国金惠远纯债C(008643)
2026-06-24
1.0366
-0.0386%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-24 | 1.0366 | 1.1354 |
| 2026-06-23 | 1.0370 | 1.1358 |
| 2026-06-22 | 1.0375 | 1.1363 |
| 2026-06-18 | 1.0373 | 1.1361 |
| 2026-06-17 | 1.0370 | 1.1358 |
| 2026-06-16 | 1.0364 | 1.1352 |
| 2026-06-15 | 1.0352 | 1.1340 |
| 2026-06-12 | 1.0350 | 1.1338 |
| 2026-06-11 | 1.0343 | 1.1331 |
| 2026-06-10 | 1.0347 | 1.1335 |
| 2026-06-09 | 1.0356 | 1.1344 |
| 2026-06-08 | 1.0360 | 1.1348 |
| 2026-06-05 | 1.0365 | 1.1353 |
| 2026-06-04 | 1.0374 | 1.1362 |
| 2026-06-03 | 1.0369 | 1.1357 |
| 2026-06-02 | 1.0375 | 1.1363 |
| 2026-06-01 | 1.0377 | 1.1365 |
| 2026-05-29 | 1.0373 | 1.1361 |
| 2026-05-28 | 1.0370 | 1.1358 |
| 2026-05-27 | 1.0365 | 1.1353 |
| 2026-05-26 | 1.0359 | 1.1347 |
| 2026-05-25 | 1.0354 | 1.1342 |
| 2026-05-22 | 1.0350 | 1.1338 |
| 2026-05-21 | 1.0355 | 1.1343 |
| 2026-05-20 | 1.0353 | 1.1341 |
| 2026-05-19 | 1.0351 | 1.1339 |
| 2026-05-18 | 1.0347 | 1.1335 |
| 2026-05-15 | 1.0343 | 1.1331 |
| 2026-05-14 | 1.0341 | 1.1329 |
| 2026-05-13 | 1.0340 | 1.1328 |
| 2026-05-12 | 1.0344 | 1.1332 |
| 2026-05-11 | 1.0344 | 1.1332 |
| 2026-05-08 | 1.0343 | 1.1331 |
| 2026-05-07 | 1.0343 | 1.1331 |
| 2026-05-06 | 1.0348 | 1.1336 |
| 2026-04-30 | 1.0349 | 1.1337 |
| 2026-04-29 | 1.0346 | 1.1334 |
| 2026-04-28 | 1.0345 | 1.1333 |
| 2026-04-27 | 1.0343 | 1.1331 |
| 2026-04-24 | 1.0345 | 1.1333 |
| 2026-04-23 | 1.0344 | 1.1332 |
| 2026-04-22 | 1.0343 | 1.1331 |
| 2026-04-21 | 1.0340 | 1.1328 |
| 2026-04-20 | 1.0340 | 1.1328 |
| 2026-04-17 | 1.0339 | 1.1327 |
| 2026-04-16 | 1.0336 | 1.1324 |
| 2026-04-15 | 1.0333 | 1.1321 |
| 2026-04-14 | 1.0329 | 1.1317 |
| 2026-04-13 | 1.0327 | 1.1315 |
| 2026-04-10 | 1.0326 | 1.1314 |
| 2026-04-09 | 1.0326 | 1.1314 |
| 2026-04-08 | 1.0327 | 1.1315 |
| 2026-04-07 | 1.0328 | 1.1316 |
| 2026-04-03 | 1.0328 | 1.1316 |
| 2026-04-02 | 1.0327 | 1.1315 |
| 2026-04-01 | 1.0327 | 1.1315 |
| 2026-03-31 | 1.0333 | 1.1321 |
| 2026-03-30 | 1.0334 | 1.1322 |
| 2026-03-27 | 1.0328 | 1.1316 |
| 2026-03-26 | 1.0326 | 1.1314 |
| 2026-03-25 | 1.0324 | 1.1312 |
| 2026-03-24 | 1.0324 | 1.1312 |
| 2026-03-23 | 1.0324 | 1.1312 |
| 2026-03-20 | 1.0326 | 1.1314 |
| 2026-03-19 | 1.0326 | 1.1314 |
| 2026-03-18 | 1.0324 | 1.1312 |
| 2026-03-17 | 1.0318 | 1.1306 |
| 2026-03-16 | 1.0315 | 1.1303 |
| 2026-03-13 | 1.0318 | 1.1306 |
| 2026-03-12 | 1.0318 | 1.1306 |
| 2026-03-11 | 1.0317 | 1.1305 |
| 2026-03-10 | 1.0318 | 1.1306 |
| 2026-03-09 | 1.0318 | 1.1306 |
| 2026-03-06 | 1.0326 | 1.1314 |
| 2026-03-05 | 1.0325 | 1.1313 |
| 2026-03-04 | 1.0327 | 1.1315 |
| 2026-03-03 | 1.0322 | 1.1310 |
| 2026-03-02 | 1.0321 | 1.1309 |
| 2026-02-27 | 1.0316 | 1.1304 |
| 2026-02-26 | 1.0315 | 1.1303 |
| 2026-02-25 | 1.0319 | 1.1307 |
| 2026-02-24 | 1.0321 | 1.1309 |
| 2026-02-13 | 1.0318 | 1.1306 |
| 2026-02-12 | 1.0318 | 1.1306 |
| 2026-02-11 | 1.0318 | 1.1306 |
| 2026-02-10 | 1.0320 | 1.1308 |
| 2026-02-09 | 1.0320 | 1.1308 |
| 2026-02-06 | 1.0314 | 1.1302 |
| 2026-02-05 | 1.0305 | 1.1293 |
| 2026-02-04 | 1.0306 | 1.1294 |
| 2026-02-03 | 1.0305 | 1.1293 |
| 2026-02-02 | 1.0305 | 1.1293 |
| 2026-01-30 | 1.0305 | 1.1293 |
| 2026-01-29 | 1.0304 | 1.1292 |
| 2026-01-28 | 1.0304 | 1.1292 |
| 2026-01-27 | 1.0298 | 1.1286 |
| 2026-01-26 | 1.0302 | 1.1290 |
| 2026-01-23 | 1.0299 | 1.1287 |
| 2026-01-22 | 1.0300 | 1.1288 |
| 2026-01-21 | 1.0300 | 1.1288 |
| 2026-01-20 | 1.0301 | 1.1289 |
| 2026-01-19 | 1.0314 | 1.1302 |
| 2026-01-16 | 1.0313 | 1.1301 |
| 2026-01-15 | 1.0313 | 1.1301 |
| 2026-01-14 | 1.0314 | 1.1302 |
| 2026-01-13 | 1.0313 | 1.1301 |
| 2026-01-12 | 1.0313 | 1.1301 |
| 2026-01-09 | 1.0312 | 1.1300 |
| 2026-01-08 | 1.0312 | 1.1300 |
| 2026-01-07 | 1.0311 | 1.1299 |
| 2026-01-06 | 1.0311 | 1.1299 |
| 2026-01-05 | 1.0311 | 1.1299 |
| 2025-12-31 | 1.0310 | 1.1298 |
| 2025-12-30 | 1.0309 | 1.1297 |
| 2025-12-29 | 1.0309 | 1.1297 |
