海富通瑞弘6个月定开债券(008803)
2025-05-23
1.0662
-0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-23 | 1.0662 | 1.1512 |
| 2025-05-22 | 1.0663 | 1.1513 |
| 2025-05-21 | 1.0663 | 1.1513 |
| 2025-05-20 | 1.0662 | 1.1512 |
| 2025-05-19 | 1.0664 | 1.1514 |
| 2025-05-16 | 1.0658 | 1.1508 |
| 2025-05-15 | 1.0659 | 1.1509 |
| 2025-05-14 | 1.0663 | 1.1513 |
| 2025-05-13 | 1.0669 | 1.1519 |
| 2025-05-12 | 1.0666 | 1.1516 |
| 2025-05-09 | 1.0665 | 1.1515 |
| 2025-05-08 | 1.0664 | 1.1514 |
| 2025-05-07 | 1.0663 | 1.1513 |
| 2025-05-06 | 1.0663 | 1.1513 |
| 2025-04-30 | 1.0661 | 1.1511 |
| 2025-04-29 | 1.0661 | 1.1511 |
| 2025-04-28 | 1.0660 | 1.1510 |
| 2025-04-25 | 1.0659 | 1.1509 |
| 2025-04-24 | 1.0659 | 1.1509 |
| 2025-04-23 | 1.0658 | 1.1508 |
| 2025-04-22 | 1.0658 | 1.1508 |
| 2025-04-21 | 1.0658 | 1.1508 |
| 2025-04-18 | 1.0655 | 1.1505 |
| 2025-04-17 | 1.0660 | 1.1510 |
| 2025-04-16 | 1.0662 | 1.1512 |
| 2025-04-15 | 1.0659 | 1.1509 |
| 2025-04-14 | 1.0663 | 1.1513 |
| 2025-04-11 | 1.0660 | 1.1510 |
| 2025-04-10 | 1.0658 | 1.1508 |
| 2025-04-09 | 1.0660 | 1.1510 |
| 2025-04-08 | 1.0658 | 1.1508 |
| 2025-04-07 | 1.0670 | 1.1520 |
| 2025-04-03 | 1.0649 | 1.1499 |
| 2025-04-02 | 1.0630 | 1.1480 |
| 2025-04-01 | 1.0620 | 1.1470 |
| 2025-03-31 | 1.0618 | 1.1468 |
| 2025-03-28 | 1.0617 | 1.1467 |
| 2025-03-27 | 1.0622 | 1.1472 |
| 2025-03-26 | 1.0619 | 1.1469 |
| 2025-03-25 | 1.0613 | 1.1463 |
| 2025-03-24 | 1.0596 | 1.1446 |
| 2025-03-21 | 1.0593 | 1.1443 |
| 2025-03-20 | 1.0595 | 1.1445 |
| 2025-03-19 | 1.0585 | 1.1435 |
| 2025-03-18 | 1.0581 | 1.1431 |
| 2025-03-17 | 1.0580 | 1.1430 |
| 2025-03-14 | 1.0593 | 1.1443 |
| 2025-03-13 | 1.0592 | 1.1442 |
| 2025-03-12 | 1.0593 | 1.1443 |
| 2025-03-11 | 1.0580 | 1.1430 |
| 2025-03-10 | 1.0595 | 1.1445 |
| 2025-03-07 | 1.0599 | 1.1449 |
| 2025-03-06 | 1.0615 | 1.1465 |
| 2025-03-05 | 1.0617 | 1.1467 |
| 2025-03-04 | 1.0617 | 1.1467 |
| 2025-03-03 | 1.0617 | 1.1467 |
| 2025-02-28 | 1.0607 | 1.1457 |
| 2025-02-27 | 1.0602 | 1.1452 |
| 2025-02-26 | 1.0608 | 1.1458 |
| 2025-02-25 | 1.0610 | 1.1460 |
| 2025-02-24 | 1.0608 | 1.1458 |
| 2025-02-21 | 1.0616 | 1.1466 |
| 2025-02-20 | 1.0624 | 1.1474 |
| 2025-02-19 | 1.0632 | 1.1482 |
| 2025-02-18 | 1.0627 | 1.1477 |
| 2025-02-17 | 1.0631 | 1.1481 |
| 2025-02-14 | 1.0634 | 1.1484 |
| 2025-02-13 | 1.0635 | 1.1485 |
| 2025-02-12 | 1.0638 | 1.1488 |
| 2025-02-11 | 1.0639 | 1.1489 |
| 2025-02-10 | 1.0638 | 1.1488 |
| 2025-02-07 | 1.0645 | 1.1495 |
| 2025-02-06 | 1.0645 | 1.1495 |
| 2025-02-05 | 1.0638 | 1.1488 |
| 2025-01-27 | 1.0627 | 1.1477 |
| 2025-01-24 | 1.0618 | 1.1468 |
| 2025-01-23 | 1.0618 | 1.1468 |
| 2025-01-22 | 1.0623 | 1.1473 |
| 2025-01-21 | 1.0624 | 1.1474 |
| 2025-01-20 | 1.0622 | 1.1472 |
| 2025-01-17 | 1.0624 | 1.1474 |
| 2025-01-16 | 1.0622 | 1.1472 |
| 2025-01-15 | 1.0624 | 1.1474 |
| 2025-01-14 | 1.0627 | 1.1477 |
| 2025-01-13 | 1.0626 | 1.1476 |
| 2025-01-10 | 1.0632 | 1.1482 |
| 2025-01-09 | 1.0629 | 1.1479 |
| 2025-01-08 | 1.0637 | 1.1487 |
| 2025-01-07 | 1.0635 | 1.1485 |
| 2025-01-06 | 1.0642 | 1.1492 |
| 2025-01-03 | 1.0645 | 1.1495 |
| 2025-01-02 | 1.0640 | 1.1490 |
| 2024-12-31 | 1.0624 | 1.1474 |
| 2024-12-30 | 1.0625 | 1.1475 |
| 2024-12-27 | 1.0626 | 1.1476 |
| 2024-12-26 | 1.0618 | 1.1468 |
| 2024-12-25 | 1.0613 | 1.1463 |
| 2024-12-24 | 1.0618 | 1.1468 |
| 2024-12-23 | 1.0623 | 1.1473 |
| 2024-12-20 | 1.0620 | 1.1470 |
| 2024-12-19 | 1.0612 | 1.1462 |
| 2024-12-18 | 1.0617 | 1.1467 |
| 2024-12-17 | 1.0618 | 1.1468 |
| 2024-12-16 | 1.0620 | 1.1470 |
| 2024-12-13 | 1.0610 | 1.1460 |
| 2024-12-12 | 1.0597 | 1.1447 |
| 2024-12-11 | 1.0588 | 1.1438 |
| 2024-12-10 | 1.0597 | 1.1447 |
| 2024-12-09 | 1.0585 | 1.1435 |
| 2024-12-06 | 1.0578 | 1.1428 |
| 2024-12-05 | 1.0578 | 1.1428 |
| 2024-12-04 | 1.0576 | 1.1426 |
| 2024-12-03 | 1.0573 | 1.1423 |
| 2024-12-02 | 1.0575 | 1.1425 |
| 2024-11-29 | 1.0562 | 1.1412 |
| 2024-11-28 | 1.0555 | 1.1405 |
| 2024-11-27 | 1.0552 | 1.1402 |
| 2024-11-26 | 1.0550 | 1.1400 |
