天弘成享一年定开(008826)
2026-04-24
1.0664
-0.0562%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.0664 | 1.1747 |
| 2026-04-23 | 1.0670 | 1.1753 |
| 2026-04-22 | 1.0676 | 1.1759 |
| 2026-04-21 | 1.0671 | 1.1754 |
| 2026-04-20 | 1.0666 | 1.1749 |
| 2026-04-17 | 1.0664 | 1.1747 |
| 2026-04-16 | 1.0653 | 1.1736 |
| 2026-04-15 | 1.0652 | 1.1735 |
| 2026-04-14 | 1.0648 | 1.1731 |
| 2026-04-13 | 1.0646 | 1.1729 |
| 2026-04-10 | 1.0639 | 1.1722 |
| 2026-04-09 | 1.0633 | 1.1716 |
| 2026-04-08 | 1.0637 | 1.1720 |
| 2026-04-07 | 1.0634 | 1.1717 |
| 2026-04-03 | 1.0628 | 1.1711 |
| 2026-04-02 | 1.0622 | 1.1705 |
| 2026-04-01 | 1.0621 | 1.1704 |
| 2026-03-31 | 1.0625 | 1.1708 |
| 2026-03-30 | 1.0627 | 1.1710 |
| 2026-03-27 | 1.0616 | 1.1699 |
| 2026-03-26 | 1.0614 | 1.1697 |
| 2026-03-25 | 1.0613 | 1.1696 |
| 2026-03-24 | 1.0611 | 1.1694 |
| 2026-03-23 | 1.0608 | 1.1691 |
| 2026-03-20 | 1.0609 | 1.1692 |
| 2026-03-19 | 1.0608 | 1.1691 |
| 2026-03-18 | 1.0609 | 1.1692 |
| 2026-03-17 | 1.0604 | 1.1687 |
| 2026-03-16 | 1.0601 | 1.1684 |
| 2026-03-13 | 1.0606 | 1.1689 |
| 2026-03-12 | 1.0606 | 1.1689 |
| 2026-03-11 | 1.0600 | 1.1683 |
| 2026-03-10 | 1.0603 | 1.1686 |
| 2026-03-09 | 1.0603 | 1.1686 |
| 2026-03-06 | 1.0618 | 1.1701 |
| 2026-03-05 | 1.0619 | 1.1702 |
| 2026-03-04 | 1.0619 | 1.1702 |
| 2026-03-03 | 1.0614 | 1.1697 |
| 2026-03-02 | 1.0613 | 1.1696 |
| 2026-02-27 | 1.0603 | 1.1686 |
| 2026-02-26 | 1.0600 | 1.1683 |
| 2026-02-25 | 1.0608 | 1.1691 |
| 2026-02-24 | 1.0614 | 1.1697 |
| 2026-02-13 | 1.0608 | 1.1691 |
| 2026-02-12 | 1.0608 | 1.1691 |
| 2026-02-11 | 1.0606 | 1.1689 |
| 2026-02-10 | 1.0605 | 1.1688 |
| 2026-02-09 | 1.0606 | 1.1689 |
| 2026-02-06 | 1.0601 | 1.1684 |
| 2026-02-05 | 1.0595 | 1.1678 |
| 2026-02-04 | 1.0591 | 1.1674 |
| 2026-02-03 | 1.0590 | 1.1673 |
| 2026-02-02 | 1.0590 | 1.1673 |
| 2026-01-30 | 1.0589 | 1.1672 |
| 2026-01-29 | 1.0588 | 1.1671 |
| 2026-01-28 | 1.0589 | 1.1672 |
| 2026-01-27 | 1.0586 | 1.1669 |
| 2026-01-26 | 1.0589 | 1.1672 |
| 2026-01-23 | 1.0588 | 1.1671 |
| 2026-01-22 | 1.0584 | 1.1667 |
| 2026-01-21 | 1.0586 | 1.1669 |
| 2026-01-20 | 1.0582 | 1.1665 |
| 2026-01-19 | 1.0577 | 1.1660 |
| 2026-01-16 | 1.0576 | 1.1659 |
| 2026-01-15 | 1.0572 | 1.1655 |
| 2026-01-14 | 1.0571 | 1.1654 |
| 2026-01-13 | 1.0569 | 1.1652 |
| 2026-01-12 | 1.0567 | 1.1650 |
| 2026-01-09 | 1.0563 | 1.1646 |
| 2026-01-08 | 1.0561 | 1.1644 |
| 2026-01-07 | 1.0555 | 1.1638 |
| 2026-01-06 | 1.0561 | 1.1644 |
| 2026-01-05 | 1.0570 | 1.1653 |
| 2025-12-31 | 1.0573 | 1.1656 |
| 2025-12-30 | 1.0573 | 1.1656 |
| 2025-12-29 | 1.0574 | 1.1657 |
| 2025-12-26 | 1.0584 | 1.1667 |
| 2025-12-25 | 1.0582 | 1.1665 |
| 2025-12-24 | 1.0583 | 1.1666 |
| 2025-12-23 | 1.0582 | 1.1665 |
| 2025-12-22 | 1.0578 | 1.1661 |
| 2025-12-19 | 1.0582 | 1.1665 |
| 2025-12-18 | 1.0575 | 1.1658 |
| 2025-12-17 | 1.0578 | 1.1661 |
| 2025-12-16 | 1.0565 | 1.1648 |
| 2025-12-15 | 1.0566 | 1.1649 |
| 2025-12-12 | 1.0583 | 1.1666 |
| 2025-12-11 | 1.0588 | 1.1671 |
| 2025-12-10 | 1.0582 | 1.1665 |
| 2025-12-09 | 1.0578 | 1.1661 |
| 2025-12-08 | 1.0573 | 1.1656 |
| 2025-12-05 | 1.0577 | 1.1660 |
| 2025-12-04 | 1.0574 | 1.1657 |
| 2025-12-03 | 1.0592 | 1.1675 |
| 2025-12-02 | 1.0600 | 1.1683 |
| 2025-12-01 | 1.0608 | 1.1691 |
| 2025-11-28 | 1.0608 | 1.1691 |
| 2025-11-27 | 1.0602 | 1.1685 |
| 2025-11-26 | 1.0606 | 1.1689 |
| 2025-11-25 | 1.0615 | 1.1698 |
| 2025-11-24 | 1.0622 | 1.1705 |
| 2025-11-21 | 1.0622 | 1.1705 |
| 2025-11-20 | 1.0625 | 1.1708 |
| 2025-11-19 | 1.0625 | 1.1708 |
| 2025-11-18 | 1.0628 | 1.1711 |
| 2025-11-17 | 1.0629 | 1.1712 |
| 2025-11-14 | 1.0624 | 1.1707 |
| 2025-11-13 | 1.0624 | 1.1707 |
| 2025-11-12 | 1.0626 | 1.1709 |
| 2025-11-11 | 1.0621 | 1.1704 |
| 2025-11-10 | 1.0619 | 1.1702 |
| 2025-11-07 | 1.0614 | 1.1697 |
| 2025-11-06 | 1.0618 | 1.1701 |
| 2025-11-05 | 1.0629 | 1.1712 |
| 2025-11-04 | 1.0627 | 1.1710 |
| 2025-11-03 | 1.0629 | 1.1712 |
| 2025-10-31 | 1.0628 | 1.1711 |
| 2025-10-30 | 1.0615 | 1.1698 |
| 2025-10-29 | 1.0609 | 1.1692 |
| 2025-10-28 | 1.0608 | 1.1691 |
