基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
建信易盛郑商所能源化工期货ETF联接A(008827)
2026-05-07
0.7054
-2.6363%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-07 | 0.7054 | 0.7054 |
| 2026-05-06 | 0.7245 | 0.7245 |
| 2026-04-30 | 0.7204 | 0.7204 |
| 2026-04-29 | 0.7199 | 0.7199 |
| 2026-04-28 | 0.7134 | 0.7134 |
| 2026-04-27 | 0.7035 | 0.7035 |
| 2026-04-24 | 0.6974 | 0.6974 |
| 2026-04-23 | 0.6945 | 0.6945 |
| 2026-04-22 | 0.6852 | 0.6852 |
| 2026-04-21 | 0.6788 | 0.6788 |
| 2026-04-20 | 0.6827 | 0.6827 |
| 2026-04-17 | 0.6939 | 0.6939 |
| 2026-04-16 | 0.6883 | 0.6883 |
| 2026-04-15 | 0.6794 | 0.6794 |
| 2026-04-14 | 0.6742 | 0.6742 |
| 2026-04-13 | 0.6725 | 0.6725 |
| 2026-04-10 | 0.6796 | 0.6796 |
| 2026-04-09 | 0.6867 | 0.6867 |
| 2026-04-08 | 0.7047 | 0.7047 |
| 2026-04-07 | 0.7355 | 0.7355 |
| 2026-04-03 | 0.7150 | 0.7150 |
| 2026-04-02 | 0.6982 | 0.6982 |
| 2026-04-01 | 0.6954 | 0.6954 |
| 2026-03-31 | 0.7128 | 0.7128 |
| 2026-03-30 | 0.7302 | 0.7302 |
| 2026-03-27 | 0.7126 | 0.7126 |
| 2026-03-26 | 0.6976 | 0.6976 |
| 2026-03-25 | 0.6830 | 0.6830 |
| 2026-03-24 | 0.7089 | 0.7089 |
| 2026-03-23 | 0.7227 | 0.7227 |
| 2026-03-20 | 0.6900 | 0.6900 |
| 2026-03-19 | 0.7166 | 0.7166 |
| 2026-03-18 | 0.6906 | 0.6906 |
| 2026-03-17 | 0.6791 | 0.6791 |
| 2026-03-16 | 0.6904 | 0.6904 |
| 2026-03-13 | 0.6858 | 0.6858 |
| 2026-03-12 | 0.6873 | 0.6873 |
| 2026-03-11 | 0.6228 | 0.6228 |
| 2026-03-10 | 0.6235 | 0.6235 |
| 2026-03-09 | 0.6337 | 0.6337 |
| 2026-03-06 | 0.5978 | 0.5978 |
| 2026-03-05 | 0.5933 | 0.5933 |
| 2026-03-04 | 0.5890 | 0.5890 |
| 2026-03-03 | 0.5764 | 0.5764 |
| 2026-03-02 | 0.5568 | 0.5568 |
| 2026-02-27 | 0.5376 | 0.5376 |
| 2026-02-26 | 0.5458 | 0.5458 |
| 2026-02-25 | 0.5516 | 0.5516 |
| 2026-02-24 | 0.5512 | 0.5512 |
| 2026-02-13 | 0.5394 | 0.5394 |
| 2026-02-12 | 0.5460 | 0.5460 |
| 2026-02-11 | 0.5448 | 0.5448 |
| 2026-02-10 | 0.5426 | 0.5426 |
| 2026-02-09 | 0.5407 | 0.5407 |
| 2026-02-06 | 0.5388 | 0.5388 |
| 2026-02-05 | 0.5424 | 0.5424 |
| 2026-02-04 | 0.5450 | 0.5450 |
| 2026-02-03 | 0.5406 | 0.5406 |
| 2026-02-02 | 0.5463 | 0.5463 |
| 2026-01-30 | 0.5606 | 0.5606 |
| 2026-01-29 | 0.5583 | 0.5583 |
| 2026-01-28 | 0.5564 | 0.5564 |
| 2026-01-27 | 0.5546 | 0.5546 |
| 2026-01-26 | 0.5632 | 0.5632 |
| 2026-01-23 | 0.5543 | 0.5543 |
| 2026-01-22 | 0.5441 | 0.5441 |
| 2026-01-21 | 0.5389 | 0.5389 |
| 2026-01-20 | 0.5342 | 0.5342 |
| 2026-01-19 | 0.5361 | 0.5361 |
| 2026-01-16 | 0.5375 | 0.5375 |
| 2026-01-15 | 0.5447 | 0.5447 |
| 2026-01-14 | 0.5466 | 0.5466 |
| 2026-01-13 | 0.5450 | 0.5450 |
| 2026-01-12 | 0.5474 | 0.5474 |
| 2026-01-09 | 0.5427 | 0.5427 |
| 2026-01-08 | 0.5444 | 0.5444 |
| 2026-01-07 | 0.5478 | 0.5478 |
| 2026-01-06 | 0.5434 | 0.5434 |
| 2026-01-05 | 0.5373 | 0.5373 |
| 2025-12-31 | 0.5409 | 0.5409 |
| 2025-12-30 | 0.5385 | 0.5385 |
| 2025-12-29 | 0.5332 | 0.5332 |
| 2025-12-26 | 0.5369 | 0.5369 |
| 2025-12-25 | 0.5331 | 0.5331 |
| 2025-12-24 | 0.5308 | 0.5308 |
| 2025-12-23 | 0.5260 | 0.5260 |
| 2025-12-22 | 0.5223 | 0.5223 |
| 2025-12-19 | 0.5161 | 0.5161 |
| 2025-12-18 | 0.5127 | 0.5127 |
| 2025-12-17 | 0.5066 | 0.5066 |
| 2025-12-16 | 0.5036 | 0.5036 |
| 2025-12-15 | 0.5054 | 0.5054 |
| 2025-12-12 | 0.5032 | 0.5032 |
| 2025-12-11 | 0.5092 | 0.5092 |
| 2025-12-10 | 0.5080 | 0.5080 |
| 2025-12-09 | 0.5123 | 0.5123 |
| 2025-12-08 | 0.5171 | 0.5171 |
| 2025-12-05 | 0.5205 | 0.5205 |
| 2025-12-04 | 0.5232 | 0.5232 |
| 2025-12-03 | 0.5254 | 0.5254 |
| 2025-12-02 | 0.5292 | 0.5292 |
| 2025-12-01 | 0.5266 | 0.5266 |
| 2025-11-28 | 0.5243 | 0.5243 |
| 2025-11-27 | 0.5214 | 0.5214 |
| 2025-11-26 | 0.5194 | 0.5194 |
| 2025-11-25 | 0.5178 | 0.5178 |
| 2025-11-24 | 0.5158 | 0.5158 |
| 2025-11-21 | 0.5115 | 0.5115 |
| 2025-11-20 | 0.5129 | 0.5129 |
| 2025-11-19 | 0.5147 | 0.5147 |
| 2025-11-18 | 0.5145 | 0.5145 |
| 2025-11-17 | 0.5165 | 0.5165 |
| 2025-11-14 | 0.5229 | 0.5229 |
| 2025-11-13 | 0.5221 | 0.5221 |
| 2025-11-12 | 0.5230 | 0.5230 |
| 2025-11-11 | 0.5232 | 0.5232 |
| 2025-11-10 | 0.5238 | 0.5238 |
