华夏鼎航债券A(008857)
2026-01-08
1.2805
0.0156%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-08 | 1.2805 | 1.2805 |
| 2026-01-07 | 1.2803 | 1.2803 |
| 2026-01-06 | 1.2804 | 1.2804 |
| 2026-01-05 | 1.2806 | 1.2806 |
| 2025-12-31 | 1.2799 | 1.2799 |
| 2025-12-30 | 1.2797 | 1.2797 |
| 2025-12-29 | 1.2796 | 1.2796 |
| 2025-12-26 | 1.2799 | 1.2799 |
| 2025-12-25 | 1.2796 | 1.2796 |
| 2025-12-24 | 1.2793 | 1.2793 |
| 2025-12-23 | 1.2792 | 1.2792 |
| 2025-12-22 | 1.2789 | 1.2789 |
| 2025-12-19 | 1.2786 | 1.2786 |
| 2025-12-18 | 1.2781 | 1.2781 |
| 2025-12-17 | 1.2777 | 1.2777 |
| 2025-12-16 | 1.2773 | 1.2773 |
| 2025-12-15 | 1.2772 | 1.2772 |
| 2025-12-12 | 1.2775 | 1.2775 |
| 2025-12-11 | 1.2774 | 1.2774 |
| 2025-12-10 | 1.2770 | 1.2770 |
| 2025-12-09 | 1.2768 | 1.2768 |
| 2025-12-08 | 1.2766 | 1.2766 |
| 2025-12-05 | 1.2767 | 1.2767 |
| 2025-12-04 | 1.2766 | 1.2766 |
| 2025-12-03 | 1.2775 | 1.2775 |
| 2025-12-02 | 1.2775 | 1.2775 |
| 2025-12-01 | 1.2777 | 1.2777 |
| 2025-11-28 | 1.2775 | 1.2775 |
| 2025-11-27 | 1.2773 | 1.2773 |
| 2025-11-26 | 1.2776 | 1.2776 |
| 2025-11-25 | 1.2782 | 1.2782 |
| 2025-11-24 | 1.2785 | 1.2785 |
| 2025-11-21 | 1.2784 | 1.2784 |
| 2025-11-20 | 1.2786 | 1.2786 |
| 2025-11-19 | 1.2785 | 1.2785 |
| 2025-11-18 | 1.2784 | 1.2784 |
| 2025-11-17 | 1.2782 | 1.2782 |
| 2025-11-14 | 1.2779 | 1.2779 |
| 2025-11-13 | 1.2777 | 1.2777 |
| 2025-11-12 | 1.2777 | 1.2777 |
| 2025-11-11 | 1.2774 | 1.2774 |
| 2025-11-10 | 1.2771 | 1.2771 |
| 2025-11-07 | 1.2770 | 1.2770 |
| 2025-11-06 | 1.2773 | 1.2773 |
| 2025-11-05 | 1.2774 | 1.2774 |
| 2025-11-04 | 1.2772 | 1.2772 |
| 2025-11-03 | 1.2770 | 1.2770 |
| 2025-10-31 | 1.2765 | 1.2765 |
| 2025-10-30 | 1.2757 | 1.2757 |
| 2025-10-29 | 1.2752 | 1.2752 |
| 2025-10-28 | 1.2746 | 1.2746 |
| 2025-10-27 | 1.2738 | 1.2738 |
| 2025-10-24 | 1.2733 | 1.2733 |
| 2025-10-23 | 1.2730 | 1.2730 |
| 2025-10-22 | 1.2725 | 1.2725 |
| 2025-10-21 | 1.2721 | 1.2721 |
| 2025-10-20 | 1.2719 | 1.2719 |
| 2025-10-17 | 1.2717 | 1.2717 |
| 2025-10-16 | 1.2712 | 1.2712 |
| 2025-10-15 | 1.2707 | 1.2707 |
| 2025-10-14 | 1.2707 | 1.2707 |
| 2025-10-13 | 1.2706 | 1.2706 |
| 2025-10-10 | 1.2695 | 1.2695 |
| 2025-10-09 | 1.2693 | 1.2693 |
| 2025-09-30 | 1.2684 | 1.2684 |
| 2025-09-29 | 1.2679 | 1.2679 |
| 2025-09-26 | 1.2677 | 1.2677 |
| 2025-09-25 | 1.2675 | 1.2675 |
| 2025-09-24 | 1.2683 | 1.2683 |
| 2025-09-23 | 1.2694 | 1.2694 |
| 2025-09-22 | 1.2701 | 1.2701 |
| 2025-09-19 | 1.2699 | 1.2699 |
| 2025-09-18 | 1.2701 | 1.2701 |
| 2025-09-17 | 1.2704 | 1.2704 |
| 2025-09-16 | 1.2701 | 1.2701 |
| 2025-09-15 | 1.2699 | 1.2699 |
| 2025-09-12 | 1.2694 | 1.2694 |
| 2025-09-11 | 1.2692 | 1.2692 |
| 2025-09-10 | 1.2694 | 1.2694 |
| 2025-09-09 | 1.2703 | 1.2703 |
| 2025-09-08 | 1.2706 | 1.2706 |
| 2025-09-05 | 1.2711 | 1.2711 |
| 2025-09-04 | 1.2715 | 1.2715 |
| 2025-09-03 | 1.2710 | 1.2710 |
| 2025-09-02 | 1.2705 | 1.2705 |
| 2025-09-01 | 1.2703 | 1.2703 |
| 2025-08-29 | 1.2700 | 1.2700 |
| 2025-08-28 | 1.2700 | 1.2700 |
| 2025-08-27 | 1.2703 | 1.2703 |
| 2025-08-26 | 1.2702 | 1.2702 |
| 2025-08-25 | 1.2698 | 1.2698 |
| 2025-08-22 | 1.2694 | 1.2694 |
| 2025-08-21 | 1.2693 | 1.2693 |
| 2025-08-20 | 1.2692 | 1.2692 |
| 2025-08-19 | 1.2694 | 1.2694 |
| 2025-08-18 | 1.2695 | 1.2695 |
| 2025-08-15 | 1.2712 | 1.2712 |
| 2025-08-14 | 1.2715 | 1.2715 |
| 2025-08-13 | 1.2716 | 1.2716 |
| 2025-08-12 | 1.2716 | 1.2716 |
| 2025-08-11 | 1.2722 | 1.2722 |
| 2025-08-08 | 1.2724 | 1.2724 |
| 2025-08-07 | 1.2721 | 1.2721 |
| 2025-08-06 | 1.2718 | 1.2718 |
| 2025-08-05 | 1.2715 | 1.2715 |
| 2025-08-04 | 1.2712 | 1.2712 |
| 2025-08-01 | 1.2708 | 1.2708 |
| 2025-07-31 | 1.2702 | 1.2702 |
| 2025-07-30 | 1.2693 | 1.2693 |
| 2025-07-29 | 1.2688 | 1.2688 |
| 2025-07-28 | 1.2695 | 1.2695 |
| 2025-07-25 | 1.2687 | 1.2687 |
| 2025-07-24 | 1.2691 | 1.2691 |
| 2025-07-23 | 1.2704 | 1.2704 |
| 2025-07-22 | 1.2712 | 1.2712 |
| 2025-07-21 | 1.2715 | 1.2715 |
| 2025-07-18 | 1.2719 | 1.2719 |
| 2025-07-17 | 1.2717 | 1.2717 |
| 2025-07-16 | 1.2715 | 1.2715 |
| 2025-07-15 | 1.2711 | 1.2711 |
