()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-23 | 1.1142 | 1.3394 |
| 2026-04-22 | 1.1142 | 1.3394 |
| 2026-04-21 | 1.1140 | 1.3392 |
| 2026-04-20 | 1.1138 | 1.3390 |
| 2026-04-17 | 1.1134 | 1.3386 |
| 2026-04-16 | 1.1132 | 1.3384 |
| 2026-04-15 | 1.1131 | 1.3383 |
| 2026-04-14 | 1.1130 | 1.3382 |
| 2026-04-13 | 1.1128 | 1.3380 |
| 2026-04-10 | 1.1125 | 1.3377 |
| 2026-04-09 | 1.1124 | 1.3376 |
| 2026-04-08 | 1.1123 | 1.3375 |
| 2026-04-07 | 1.1119 | 1.3371 |
| 2026-04-03 | 1.1114 | 1.3366 |
| 2026-04-02 | 1.1109 | 1.3361 |
| 2026-04-01 | 1.1107 | 1.3359 |
| 2026-03-31 | 1.1106 | 1.3358 |
| 2026-03-30 | 1.1103 | 1.3355 |
| 2026-03-27 | 1.1100 | 1.3352 |
| 2026-03-26 | 1.1098 | 1.3350 |
| 2026-03-25 | 1.1096 | 1.3348 |
| 2026-03-24 | 1.1094 | 1.3346 |
| 2026-03-23 | 1.1092 | 1.3344 |
| 2026-03-20 | 1.1090 | 1.3342 |
| 2026-03-19 | 1.1089 | 1.3341 |
| 2026-03-18 | 1.1085 | 1.3337 |
| 2026-03-17 | 1.1082 | 1.3334 |
| 2026-03-16 | 1.1080 | 1.3332 |
| 2026-03-13 | 1.1079 | 1.3331 |
| 2026-03-12 | 1.1077 | 1.3329 |
| 2026-03-11 | 1.1077 | 1.3329 |
| 2026-03-10 | 1.1076 | 1.3328 |
| 2026-03-09 | 1.1075 | 1.3327 |
| 2026-03-06 | 1.1077 | 1.3329 |
| 2026-03-05 | 1.1075 | 1.3327 |
| 2026-03-04 | 1.1074 | 1.3326 |
| 2026-03-03 | 1.1072 | 1.3324 |
| 2026-03-02 | 1.1071 | 1.3323 |
| 2026-02-27 | 1.1067 | 1.3319 |
| 2026-02-26 | 1.1063 | 1.3315 |
| 2026-02-25 | 1.1065 | 1.3317 |
| 2026-02-24 | 1.1066 | 1.3318 |
| 2026-02-13 | 1.1057 | 1.3309 |
| 2026-02-12 | 1.1056 | 1.3308 |
| 2026-02-11 | 1.1054 | 1.3306 |
| 2026-02-10 | 1.1052 | 1.3304 |
| 2026-02-09 | 1.1050 | 1.3302 |
| 2026-02-06 | 1.1047 | 1.3299 |
| 2026-02-05 | 1.1044 | 1.3296 |
| 2026-02-04 | 1.1043 | 1.3295 |
| 2026-02-03 | 1.1042 | 1.3294 |
| 2026-02-02 | 1.1043 | 1.3295 |
| 2026-01-30 | 1.1041 | 1.3293 |
| 2026-01-29 | 1.1041 | 1.3293 |
| 2026-01-28 | 1.1041 | 1.3293 |
| 2026-01-27 | 1.1041 | 1.3293 |
| 2026-01-26 | 1.1040 | 1.3292 |
| 2026-01-23 | 1.1037 | 1.3289 |
| 2026-01-22 | 1.1034 | 1.3286 |
| 2026-01-21 | 1.1032 | 1.3284 |
| 2026-01-20 | 1.1029 | 1.3281 |
| 2026-01-19 | 1.1028 | 1.3280 |
| 2026-01-16 | 1.1026 | 1.3278 |
| 2026-01-15 | 1.1024 | 1.3276 |
| 2026-01-14 | 1.1021 | 1.3273 |
| 2026-01-13 | 1.1021 | 1.3273 |
| 2026-01-12 | 1.1020 | 1.3272 |
| 2026-01-09 | 1.1019 | 1.3271 |
| 2026-01-08 | 1.1018 | 1.3270 |
| 2026-01-07 | 1.1017 | 1.3269 |
| 2026-01-06 | 1.1017 | 1.3269 |
| 2026-01-05 | 1.1019 | 1.3271 |
| 2025-12-31 | 1.1014 | 1.3266 |
| 2025-12-30 | 1.1013 | 1.3265 |
| 2025-12-29 | 1.1013 | 1.3265 |
| 2025-12-26 | 1.1014 | 1.3266 |
| 2025-12-25 | 1.1012 | 1.3264 |
| 2025-12-24 | 1.1010 | 1.3262 |
| 2025-12-23 | 1.1010 | 1.3262 |
| 2025-12-22 | 1.1009 | 1.3261 |
| 2025-12-19 | 1.1007 | 1.3259 |
| 2025-12-18 | 1.1003 | 1.3255 |
| 2025-12-17 | 1.1000 | 1.3252 |
| 2025-12-16 | 1.0998 | 1.3250 |
| 2025-12-15 | 1.0997 | 1.3249 |
| 2025-12-12 | 1.0999 | 1.3251 |
| 2025-12-11 | 1.0997 | 1.3249 |
| 2025-12-10 | 1.0994 | 1.3246 |
| 2025-12-09 | 1.0993 | 1.3245 |
| 2025-12-08 | 1.0990 | 1.3242 |
| 2025-12-05 | 1.0992 | 1.3244 |
| 2025-12-04 | 1.0993 | 1.3245 |
| 2025-12-03 | 1.1001 | 1.3253 |
| 2025-12-02 | 1.1002 | 1.3254 |
| 2025-12-01 | 1.1002 | 1.3254 |
| 2025-11-28 | 1.1002 | 1.3254 |
| 2025-11-27 | 1.1002 | 1.3254 |
| 2025-11-26 | 1.1005 | 1.3257 |
| 2025-11-25 | 1.1010 | 1.3262 |
| 2025-11-24 | 1.1012 | 1.3264 |
| 2025-11-21 | 1.1011 | 1.3263 |
| 2025-11-20 | 1.1012 | 1.3264 |
| 2025-11-19 | 1.1012 | 1.3264 |
| 2025-11-18 | 1.1012 | 1.3264 |
| 2025-11-17 | 1.1120 | 1.3262 |
| 2025-11-14 | 1.1117 | 1.3259 |
| 2025-11-13 | 1.1116 | 1.3258 |
| 2025-11-12 | 1.1116 | 1.3258 |
| 2025-11-11 | 1.1114 | 1.3256 |
| 2025-11-10 | 1.1112 | 1.3254 |
| 2025-11-07 | 1.1111 | 1.3253 |
| 2025-11-06 | 1.1113 | 1.3255 |
| 2025-11-05 | 1.1115 | 1.3257 |
| 2025-11-04 | 1.1113 | 1.3255 |
| 2025-11-03 | 1.1111 | 1.3253 |
| 2025-10-31 | 1.1108 | 1.3250 |
| 2025-10-30 | 1.1101 | 1.3243 |
| 2025-10-29 | 1.1095 | 1.3237 |
| 2025-10-28 | 1.1089 | 1.3231 |
| 2025-10-27 | 1.1084 | 1.3226 |
