汇添富中证国企一带一路ETF联接C(008908)
2026-04-01
1.6788
0.7199%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-01 | 1.6788 | 1.6788 |
| 2026-03-31 | 1.6668 | 1.6668 |
| 2026-03-30 | 1.6943 | 1.6943 |
| 2026-03-27 | 1.6929 | 1.6929 |
| 2026-03-26 | 1.6891 | 1.6891 |
| 2026-03-25 | 1.7138 | 1.7138 |
| 2026-03-24 | 1.6933 | 1.6933 |
| 2026-03-23 | 1.6605 | 1.6605 |
| 2026-03-20 | 1.6978 | 1.6978 |
| 2026-03-19 | 1.7210 | 1.7210 |
| 2026-03-18 | 1.7497 | 1.7497 |
| 2026-03-17 | 1.7465 | 1.7465 |
| 2026-03-16 | 1.7776 | 1.7776 |
| 2026-03-13 | 1.8040 | 1.8040 |
| 2026-03-12 | 1.8246 | 1.8246 |
| 2026-03-11 | 1.8174 | 1.8174 |
| 2026-03-10 | 1.8022 | 1.8022 |
| 2026-03-09 | 1.8026 | 1.8026 |
| 2026-03-06 | 1.8093 | 1.8093 |
| 2026-03-05 | 1.8098 | 1.8098 |
| 2026-03-04 | 1.7948 | 1.7948 |
| 2026-03-03 | 1.7970 | 1.7970 |
| 2026-03-02 | 1.8043 | 1.8043 |
| 2026-02-27 | 1.7618 | 1.7618 |
| 2026-02-26 | 1.7424 | 1.7424 |
| 2026-02-25 | 1.7294 | 1.7294 |
| 2026-02-24 | 1.7141 | 1.7141 |
| 2026-02-13 | 1.6603 | 1.6603 |
| 2026-02-12 | 1.6981 | 1.6981 |
| 2026-02-11 | 1.6855 | 1.6855 |
| 2026-02-10 | 1.6743 | 1.6743 |
| 2026-02-09 | 1.6722 | 1.6722 |
| 2026-02-06 | 1.6535 | 1.6535 |
| 2026-02-05 | 1.6510 | 1.6510 |
| 2026-02-04 | 1.6778 | 1.6778 |
| 2026-02-03 | 1.6558 | 1.6558 |
| 2026-02-02 | 1.6261 | 1.6261 |
| 2026-01-30 | 1.6718 | 1.6718 |
| 2026-01-29 | 1.6993 | 1.6993 |
| 2026-01-28 | 1.6878 | 1.6878 |
| 2026-01-27 | 1.6642 | 1.6642 |
| 2026-01-26 | 1.6790 | 1.6790 |
| 2026-01-23 | 1.6673 | 1.6673 |
| 2026-01-22 | 1.6603 | 1.6603 |
| 2026-01-21 | 1.6490 | 1.6490 |
| 2026-01-20 | 1.6481 | 1.6481 |
| 2026-01-19 | 1.6371 | 1.6371 |
| 2026-01-16 | 1.6138 | 1.6138 |
| 2026-01-15 | 1.6308 | 1.6308 |
| 2026-01-14 | 1.6360 | 1.6360 |
| 2026-01-13 | 1.6402 | 1.6402 |
| 2026-01-12 | 1.6311 | 1.6311 |
| 2026-01-09 | 1.6133 | 1.6133 |
| 2026-01-08 | 1.5926 | 1.5926 |
| 2026-01-07 | 1.5850 | 1.5850 |
| 2026-01-06 | 1.5841 | 1.5841 |
| 2026-01-05 | 1.5562 | 1.5562 |
| 2025-12-31 | 1.5371 | 1.5371 |
| 2025-12-30 | 1.5270 | 1.5270 |
| 2025-12-29 | 1.5290 | 1.5290 |
| 2025-12-26 | 1.5323 | 1.5323 |
| 2025-12-25 | 1.5229 | 1.5229 |
| 2025-12-24 | 1.5183 | 1.5183 |
| 2025-12-23 | 1.5150 | 1.5150 |
| 2025-12-22 | 1.5131 | 1.5131 |
| 2025-12-19 | 1.5059 | 1.5059 |
| 2025-12-18 | 1.4947 | 1.4947 |
| 2025-12-17 | 1.4915 | 1.4915 |
| 2025-12-16 | 1.4724 | 1.4724 |
| 2025-12-15 | 1.4932 | 1.4932 |
| 2025-12-12 | 1.4923 | 1.4923 |
| 2025-12-11 | 1.4760 | 1.4760 |
| 2025-12-10 | 1.4801 | 1.4801 |
| 2025-12-09 | 1.4762 | 1.4762 |
| 2025-12-08 | 1.4961 | 1.4961 |
| 2025-12-05 | 1.5006 | 1.5006 |
| 2025-12-04 | 1.4843 | 1.4843 |
| 2025-12-03 | 1.4827 | 1.4827 |
| 2025-12-02 | 1.4817 | 1.4817 |
| 2025-12-01 | 1.4881 | 1.4881 |
| 2025-11-28 | 1.4750 | 1.4750 |
| 2025-11-27 | 1.4672 | 1.4672 |
| 2025-11-26 | 1.4693 | 1.4693 |
| 2025-11-25 | 1.4689 | 1.4689 |
| 2025-11-24 | 1.4610 | 1.4610 |
| 2025-11-21 | 1.4605 | 1.4605 |
| 2025-11-20 | 1.4958 | 1.4958 |
| 2025-11-19 | 1.5038 | 1.5038 |
| 2025-11-18 | 1.4967 | 1.4967 |
| 2025-11-17 | 1.5197 | 1.5197 |
| 2025-11-14 | 1.5322 | 1.5322 |
| 2025-11-13 | 1.5520 | 1.5520 |
| 2025-11-12 | 1.5396 | 1.5396 |
| 2025-11-11 | 1.5412 | 1.5412 |
| 2025-11-10 | 1.5472 | 1.5472 |
| 2025-11-07 | 1.5384 | 1.5384 |
| 2025-11-06 | 1.5321 | 1.5321 |
| 2025-11-05 | 1.5106 | 1.5106 |
| 2025-11-04 | 1.5017 | 1.5017 |
| 2025-11-03 | 1.5161 | 1.5161 |
| 2025-10-31 | 1.5022 | 1.5022 |
| 2025-10-30 | 1.5152 | 1.5152 |
| 2025-10-29 | 1.5196 | 1.5196 |
| 2025-10-28 | 1.4942 | 1.4942 |
| 2025-10-27 | 1.5102 | 1.5102 |
| 2025-10-24 | 1.4939 | 1.4939 |
| 2025-10-23 | 1.4930 | 1.4930 |
| 2025-10-22 | 1.4861 | 1.4861 |
| 2025-10-21 | 1.4901 | 1.4901 |
| 2025-10-20 | 1.4698 | 1.4698 |
| 2025-10-17 | 1.4708 | 1.4708 |
| 2025-10-16 | 1.4991 | 1.4991 |
| 2025-10-15 | 1.5046 | 1.5046 |
| 2025-10-14 | 1.4939 | 1.4939 |
| 2025-10-13 | 1.4977 | 1.4977 |
| 2025-10-10 | 1.4994 | 1.4994 |
| 2025-10-09 | 1.4936 | 1.4936 |
