宏利消费红利指数A(008928)
2026-04-07
1.4954
0.6393%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-07 | 1.4954 | 1.4954 |
| 2026-04-03 | 1.4859 | 1.4859 |
| 2026-04-02 | 1.5133 | 1.5133 |
| 2026-04-01 | 1.5065 | 1.5065 |
| 2026-03-31 | 1.4903 | 1.4903 |
| 2026-03-30 | 1.5048 | 1.5048 |
| 2026-03-27 | 1.4915 | 1.4915 |
| 2026-03-26 | 1.4736 | 1.4736 |
| 2026-03-25 | 1.4832 | 1.4832 |
| 2026-03-24 | 1.4703 | 1.4703 |
| 2026-03-23 | 1.4488 | 1.4488 |
| 2026-03-20 | 1.5116 | 1.5116 |
| 2026-03-19 | 1.5291 | 1.5291 |
| 2026-03-18 | 1.5556 | 1.5556 |
| 2026-03-17 | 1.5642 | 1.5642 |
| 2026-03-16 | 1.5756 | 1.5756 |
| 2026-03-13 | 1.5644 | 1.5644 |
| 2026-03-12 | 1.5655 | 1.5655 |
| 2026-03-11 | 1.5662 | 1.5662 |
| 2026-03-10 | 1.5583 | 1.5583 |
| 2026-03-09 | 1.5505 | 1.5505 |
| 2026-03-06 | 1.5644 | 1.5644 |
| 2026-03-05 | 1.5331 | 1.5331 |
| 2026-03-04 | 1.5411 | 1.5411 |
| 2026-03-03 | 1.5641 | 1.5641 |
| 2026-03-02 | 1.5760 | 1.5760 |
| 2026-02-27 | 1.5963 | 1.5963 |
| 2026-02-26 | 1.5905 | 1.5905 |
| 2026-02-25 | 1.5966 | 1.5966 |
| 2026-02-24 | 1.5894 | 1.5894 |
| 2026-02-13 | 1.5861 | 1.5861 |
| 2026-02-12 | 1.5992 | 1.5992 |
| 2026-02-11 | 1.6228 | 1.6228 |
| 2026-02-10 | 1.6234 | 1.6234 |
| 2026-02-09 | 1.6352 | 1.6352 |
| 2026-02-06 | 1.6331 | 1.6331 |
| 2026-02-05 | 1.6414 | 1.6414 |
| 2026-02-04 | 1.6279 | 1.6279 |
| 2026-02-03 | 1.6149 | 1.6149 |
| 2026-02-02 | 1.6115 | 1.6115 |
| 2026-01-30 | 1.6230 | 1.6230 |
| 2026-01-29 | 1.6420 | 1.6420 |
| 2026-01-28 | 1.5928 | 1.5928 |
| 2026-01-27 | 1.5890 | 1.5890 |
| 2026-01-26 | 1.6117 | 1.6117 |
| 2026-01-23 | 1.6211 | 1.6211 |
| 2026-01-22 | 1.6207 | 1.6207 |
| 2026-01-21 | 1.6160 | 1.6160 |
| 2026-01-20 | 1.6326 | 1.6326 |
| 2026-01-19 | 1.6189 | 1.6189 |
| 2026-01-16 | 1.5998 | 1.5998 |
| 2026-01-15 | 1.6086 | 1.6086 |
| 2026-01-14 | 1.6117 | 1.6117 |
| 2026-01-13 | 1.6154 | 1.6154 |
| 2026-01-12 | 1.6270 | 1.6270 |
| 2026-01-09 | 1.6185 | 1.6185 |
| 2026-01-08 | 1.6095 | 1.6095 |
| 2026-01-07 | 1.6069 | 1.6069 |
| 2026-01-06 | 1.6122 | 1.6122 |
| 2026-01-05 | 1.6032 | 1.6032 |
| 2025-12-31 | 1.5895 | 1.5895 |
| 2025-12-30 | 1.5965 | 1.5965 |
| 2025-12-29 | 1.6000 | 1.6000 |
| 2025-12-26 | 1.6111 | 1.6111 |
| 2025-12-25 | 1.6187 | 1.6187 |
| 2025-12-24 | 1.6069 | 1.6069 |
| 2025-12-23 | 1.6080 | 1.6080 |
| 2025-12-22 | 1.6250 | 1.6250 |
| 2025-12-19 | 1.6304 | 1.6304 |
| 2025-12-18 | 1.6032 | 1.6032 |
| 2025-12-17 | 1.6023 | 1.6023 |
| 2025-12-16 | 1.5968 | 1.5968 |
| 2025-12-15 | 1.6029 | 1.6029 |
| 2025-12-12 | 1.5833 | 1.5833 |
| 2025-12-11 | 1.5805 | 1.5805 |
| 2025-12-10 | 1.6022 | 1.6022 |
| 2025-12-09 | 1.5959 | 1.5959 |
| 2025-12-08 | 1.6001 | 1.6001 |
| 2025-12-05 | 1.6060 | 1.6060 |
| 2025-12-04 | 1.6016 | 1.6016 |
| 2025-12-03 | 1.6239 | 1.6239 |
| 2025-12-02 | 1.6345 | 1.6345 |
| 2025-12-01 | 1.6389 | 1.6389 |
| 2025-11-28 | 1.6293 | 1.6293 |
| 2025-11-27 | 1.6181 | 1.6181 |
| 2025-11-26 | 1.6176 | 1.6176 |
| 2025-11-25 | 1.6218 | 1.6218 |
| 2025-11-24 | 1.6145 | 1.6145 |
| 2025-11-21 | 1.6169 | 1.6169 |
| 2025-11-20 | 1.6482 | 1.6482 |
| 2025-11-19 | 1.6640 | 1.6640 |
| 2025-11-18 | 1.6641 | 1.6641 |
| 2025-11-17 | 1.6748 | 1.6748 |
| 2025-11-14 | 1.6865 | 1.6865 |
| 2025-11-13 | 1.7051 | 1.7051 |
| 2025-11-12 | 1.6955 | 1.6955 |
| 2025-11-11 | 1.6820 | 1.6820 |
| 2025-11-10 | 1.6686 | 1.6686 |
| 2025-11-07 | 1.6282 | 1.6282 |
| 2025-11-06 | 1.6285 | 1.6285 |
| 2025-11-05 | 1.6285 | 1.6285 |
| 2025-11-04 | 1.6247 | 1.6247 |
| 2025-11-03 | 1.6391 | 1.6391 |
| 2025-10-31 | 1.6235 | 1.6235 |
| 2025-10-30 | 1.6087 | 1.6087 |
| 2025-10-29 | 1.6099 | 1.6099 |
| 2025-10-28 | 1.5997 | 1.5997 |
| 2025-10-27 | 1.6008 | 1.6008 |
| 2025-10-24 | 1.5917 | 1.5917 |
| 2025-10-23 | 1.6005 | 1.6005 |
| 2025-10-22 | 1.6000 | 1.6000 |
| 2025-10-21 | 1.6101 | 1.6101 |
| 2025-10-20 | 1.5913 | 1.5913 |
| 2025-10-17 | 1.5981 | 1.5981 |
| 2025-10-16 | 1.6188 | 1.6188 |
| 2025-10-15 | 1.6210 | 1.6210 |
| 2025-10-14 | 1.6060 | 1.6060 |
| 2025-10-13 | 1.5917 | 1.5917 |
