创金合信恒利超短债债券E(008959)
2026-04-30
1.0560
0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0560 | 1.2410 |
| 2026-04-29 | 1.0559 | 1.2409 |
| 2026-04-28 | 1.0559 | 1.2409 |
| 2026-04-27 | 1.0558 | 1.2408 |
| 2026-04-24 | 1.0558 | 1.2408 |
| 2026-04-23 | 1.0558 | 1.2408 |
| 2026-04-22 | 1.0557 | 1.2407 |
| 2026-04-21 | 1.0555 | 1.2405 |
| 2026-04-20 | 1.0553 | 1.2403 |
| 2026-04-17 | 1.0552 | 1.2402 |
| 2026-04-16 | 1.0552 | 1.2402 |
| 2026-04-15 | 1.0551 | 1.2401 |
| 2026-04-14 | 1.0550 | 1.2400 |
| 2026-04-13 | 1.0550 | 1.2400 |
| 2026-04-10 | 1.0549 | 1.2399 |
| 2026-04-09 | 1.0549 | 1.2399 |
| 2026-04-08 | 1.0549 | 1.2399 |
| 2026-04-07 | 1.0549 | 1.2399 |
| 2026-04-03 | 1.0546 | 1.2396 |
| 2026-04-02 | 1.0545 | 1.2395 |
| 2026-04-01 | 1.0544 | 1.2394 |
| 2026-03-31 | 1.0543 | 1.2393 |
| 2026-03-30 | 1.0542 | 1.2392 |
| 2026-03-27 | 1.0541 | 1.2391 |
| 2026-03-26 | 1.0539 | 1.2389 |
| 2026-03-25 | 1.0538 | 1.2388 |
| 2026-03-24 | 1.0537 | 1.2387 |
| 2026-03-23 | 1.0537 | 1.2387 |
| 2026-03-20 | 1.0537 | 1.2387 |
| 2026-03-19 | 1.0536 | 1.2386 |
| 2026-03-18 | 1.0535 | 1.2385 |
| 2026-03-17 | 1.0533 | 1.2383 |
| 2026-03-16 | 1.0533 | 1.2383 |
| 2026-03-13 | 1.0533 | 1.2383 |
| 2026-03-12 | 1.0531 | 1.2381 |
| 2026-03-11 | 1.0530 | 1.2380 |
| 2026-03-10 | 1.0530 | 1.2380 |
| 2026-03-09 | 1.0530 | 1.2380 |
| 2026-03-06 | 1.0530 | 1.2380 |
| 2026-03-05 | 1.0529 | 1.2379 |
| 2026-03-04 | 1.0529 | 1.2379 |
| 2026-03-03 | 1.0527 | 1.2377 |
| 2026-03-02 | 1.0527 | 1.2377 |
| 2026-02-27 | 1.0524 | 1.2374 |
| 2026-02-26 | 1.0524 | 1.2374 |
| 2026-02-25 | 1.0524 | 1.2374 |
| 2026-02-24 | 1.0524 | 1.2374 |
| 2026-02-13 | 1.0519 | 1.2369 |
| 2026-02-12 | 1.0518 | 1.2368 |
| 2026-02-11 | 1.0517 | 1.2367 |
| 2026-02-10 | 1.0517 | 1.2367 |
| 2026-02-09 | 1.0516 | 1.2366 |
| 2026-02-06 | 1.0514 | 1.2364 |
| 2026-02-05 | 1.0513 | 1.2363 |
| 2026-02-04 | 1.0513 | 1.2363 |
| 2026-02-03 | 1.0512 | 1.2362 |
| 2026-02-02 | 1.0513 | 1.2363 |
| 2026-01-30 | 1.0511 | 1.2361 |
| 2026-01-29 | 1.0511 | 1.2361 |
| 2026-01-28 | 1.0511 | 1.2361 |
| 2026-01-27 | 1.0510 | 1.2360 |
| 2026-01-26 | 1.0510 | 1.2360 |
| 2026-01-23 | 1.0508 | 1.2358 |
| 2026-01-22 | 1.0507 | 1.2357 |
| 2026-01-21 | 1.0506 | 1.2356 |
| 2026-01-20 | 1.0505 | 1.2355 |
| 2026-01-19 | 1.0504 | 1.2354 |
| 2026-01-16 | 1.0503 | 1.2353 |
| 2026-01-15 | 1.0502 | 1.2352 |
| 2026-01-14 | 1.0502 | 1.2352 |
| 2026-01-13 | 1.0502 | 1.2352 |
| 2026-01-12 | 1.0501 | 1.2351 |
| 2026-01-09 | 1.0500 | 1.2350 |
| 2026-01-08 | 1.0499 | 1.2349 |
| 2026-01-07 | 1.0498 | 1.2348 |
| 2026-01-06 | 1.0499 | 1.2349 |
| 2026-01-05 | 1.0498 | 1.2348 |
| 2025-12-31 | 1.0495 | 1.2345 |
| 2025-12-30 | 1.0494 | 1.2344 |
| 2025-12-29 | 1.0494 | 1.2344 |
| 2025-12-26 | 1.0494 | 1.2344 |
| 2025-12-25 | 1.0493 | 1.2343 |
| 2025-12-24 | 1.0493 | 1.2343 |
| 2025-12-23 | 1.0492 | 1.2342 |
| 2025-12-22 | 1.0491 | 1.2341 |
| 2025-12-19 | 1.0490 | 1.2340 |
| 2025-12-18 | 1.0488 | 1.2338 |
| 2025-12-17 | 1.0487 | 1.2337 |
| 2025-12-16 | 1.0486 | 1.2336 |
| 2025-12-15 | 1.0485 | 1.2335 |
| 2025-12-12 | 1.0486 | 1.2336 |
| 2025-12-11 | 1.0485 | 1.2335 |
| 2025-12-10 | 1.0485 | 1.2335 |
| 2025-12-09 | 1.0484 | 1.2334 |
| 2025-12-08 | 1.0483 | 1.2333 |
| 2025-12-05 | 1.0483 | 1.2333 |
| 2025-12-04 | 1.0483 | 1.2333 |
| 2025-12-03 | 1.0485 | 1.2335 |
| 2025-12-02 | 1.0485 | 1.2335 |
| 2025-12-01 | 1.0485 | 1.2335 |
| 2025-11-28 | 1.0484 | 1.2334 |
| 2025-11-27 | 1.0483 | 1.2333 |
| 2025-11-26 | 1.0484 | 1.2334 |
| 2025-11-25 | 1.0486 | 1.2336 |
| 2025-11-24 | 1.0486 | 1.2336 |
| 2025-11-21 | 1.0485 | 1.2335 |
| 2025-11-20 | 1.0485 | 1.2335 |
| 2025-11-19 | 1.0484 | 1.2334 |
| 2025-11-18 | 1.0484 | 1.2334 |
| 2025-11-17 | 1.0484 | 1.2334 |
| 2025-11-14 | 1.0482 | 1.2332 |
| 2025-11-13 | 1.0481 | 1.2331 |
| 2025-11-12 | 1.0481 | 1.2331 |
| 2025-11-11 | 1.0480 | 1.2330 |
| 2025-11-10 | 1.0479 | 1.2329 |
| 2025-11-07 | 1.0478 | 1.2328 |
| 2025-11-06 | 1.0479 | 1.2329 |
| 2025-11-05 | 1.0480 | 1.2330 |
| 2025-11-04 | 1.0479 | 1.2329 |
