长城稳健增利债券C(008974)
2026-04-22
1.4604
0.0205%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.4604 | 1.4604 |
| 2026-04-21 | 1.4601 | 1.4601 |
| 2026-04-20 | 1.4598 | 1.4598 |
| 2026-04-17 | 1.4595 | 1.4595 |
| 2026-04-16 | 1.4593 | 1.4593 |
| 2026-04-15 | 1.4592 | 1.4592 |
| 2026-04-14 | 1.4591 | 1.4591 |
| 2026-04-13 | 1.4589 | 1.4589 |
| 2026-04-10 | 1.4586 | 1.4586 |
| 2026-04-09 | 1.4585 | 1.4585 |
| 2026-04-08 | 1.4584 | 1.4584 |
| 2026-04-07 | 1.4581 | 1.4581 |
| 2026-04-03 | 1.4576 | 1.4576 |
| 2026-04-02 | 1.4571 | 1.4571 |
| 2026-04-01 | 1.4568 | 1.4568 |
| 2026-03-31 | 1.4566 | 1.4566 |
| 2026-03-30 | 1.4564 | 1.4564 |
| 2026-03-27 | 1.4559 | 1.4559 |
| 2026-03-26 | 1.4556 | 1.4556 |
| 2026-03-25 | 1.4552 | 1.4552 |
| 2026-03-24 | 1.4549 | 1.4549 |
| 2026-03-23 | 1.4546 | 1.4546 |
| 2026-03-20 | 1.4546 | 1.4546 |
| 2026-03-19 | 1.4544 | 1.4544 |
| 2026-03-18 | 1.4539 | 1.4539 |
| 2026-03-17 | 1.4534 | 1.4534 |
| 2026-03-16 | 1.4531 | 1.4531 |
| 2026-03-13 | 1.4530 | 1.4530 |
| 2026-03-12 | 1.4526 | 1.4526 |
| 2026-03-11 | 1.4525 | 1.4525 |
| 2026-03-10 | 1.4523 | 1.4523 |
| 2026-03-09 | 1.4521 | 1.4521 |
| 2026-03-06 | 1.4522 | 1.4522 |
| 2026-03-05 | 1.4519 | 1.4519 |
| 2026-03-04 | 1.4516 | 1.4516 |
| 2026-03-03 | 1.4513 | 1.4513 |
| 2026-03-02 | 1.4511 | 1.4511 |
| 2026-02-27 | 1.4505 | 1.4505 |
| 2026-02-26 | 1.4502 | 1.4502 |
| 2026-02-25 | 1.4504 | 1.4504 |
| 2026-02-24 | 1.4507 | 1.4507 |
| 2026-02-13 | 1.4496 | 1.4496 |
| 2026-02-12 | 1.4493 | 1.4493 |
| 2026-02-11 | 1.4491 | 1.4491 |
| 2026-02-10 | 1.4489 | 1.4489 |
| 2026-02-09 | 1.4485 | 1.4485 |
| 2026-02-06 | 1.4480 | 1.4480 |
| 2026-02-05 | 1.4476 | 1.4476 |
| 2026-02-04 | 1.4474 | 1.4474 |
| 2026-02-03 | 1.4473 | 1.4473 |
| 2026-02-02 | 1.4473 | 1.4473 |
| 2026-01-30 | 1.4470 | 1.4470 |
| 2026-01-29 | 1.4470 | 1.4470 |
| 2026-01-28 | 1.4468 | 1.4468 |
| 2026-01-27 | 1.4466 | 1.4466 |
| 2026-01-26 | 1.4464 | 1.4464 |
| 2026-01-23 | 1.4459 | 1.4459 |
| 2026-01-22 | 1.4455 | 1.4455 |
| 2026-01-21 | 1.4452 | 1.4452 |
| 2026-01-20 | 1.4447 | 1.4447 |
| 2026-01-19 | 1.4443 | 1.4443 |
| 2026-01-16 | 1.4439 | 1.4439 |
| 2026-01-15 | 1.4433 | 1.4433 |
| 2026-01-14 | 1.4430 | 1.4430 |
| 2026-01-13 | 1.4429 | 1.4429 |
| 2026-01-12 | 1.4425 | 1.4425 |
| 2026-01-09 | 1.4421 | 1.4421 |
| 2026-01-08 | 1.4419 | 1.4419 |
| 2026-01-07 | 1.4416 | 1.4416 |
| 2026-01-06 | 1.4417 | 1.4417 |
| 2026-01-05 | 1.4419 | 1.4419 |
| 2025-12-31 | 1.4414 | 1.4414 |
| 2025-12-30 | 1.4411 | 1.4411 |
| 2025-12-29 | 1.4412 | 1.4412 |
| 2025-12-26 | 1.4416 | 1.4416 |
| 2025-12-25 | 1.4415 | 1.4415 |
| 2025-12-24 | 1.4415 | 1.4415 |
| 2025-12-23 | 1.4414 | 1.4414 |
| 2025-12-22 | 1.4409 | 1.4409 |
| 2025-12-19 | 1.4409 | 1.4409 |
| 2025-12-18 | 1.4403 | 1.4403 |
| 2025-12-17 | 1.4402 | 1.4402 |
| 2025-12-16 | 1.4399 | 1.4399 |
| 2025-12-15 | 1.4398 | 1.4398 |
| 2025-12-12 | 1.4401 | 1.4401 |
| 2025-12-11 | 1.4401 | 1.4401 |
| 2025-12-10 | 1.4395 | 1.4395 |
| 2025-12-09 | 1.4393 | 1.4393 |
| 2025-12-08 | 1.4390 | 1.4390 |
| 2025-12-05 | 1.4393 | 1.4393 |
| 2025-12-04 | 1.4394 | 1.4394 |
| 2025-12-03 | 1.4408 | 1.4408 |
| 2025-12-02 | 1.4412 | 1.4412 |
| 2025-12-01 | 1.4415 | 1.4415 |
| 2025-11-28 | 1.4414 | 1.4414 |
| 2025-11-27 | 1.4411 | 1.4411 |
| 2025-11-26 | 1.4416 | 1.4416 |
| 2025-11-25 | 1.4425 | 1.4425 |
| 2025-11-24 | 1.4429 | 1.4429 |
| 2025-11-21 | 1.4430 | 1.4430 |
| 2025-11-20 | 1.4433 | 1.4433 |
| 2025-11-19 | 1.4431 | 1.4431 |
| 2025-11-18 | 1.4432 | 1.4432 |
| 2025-11-17 | 1.4429 | 1.4429 |
| 2025-11-14 | 1.4425 | 1.4425 |
| 2025-11-13 | 1.4425 | 1.4425 |
| 2025-11-12 | 1.4424 | 1.4424 |
| 2025-11-11 | 1.4420 | 1.4420 |
| 2025-11-10 | 1.4418 | 1.4418 |
| 2025-11-07 | 1.4416 | 1.4416 |
| 2025-11-06 | 1.4416 | 1.4416 |
| 2025-11-05 | 1.4419 | 1.4419 |
| 2025-11-04 | 1.4415 | 1.4415 |
| 2025-11-03 | 1.4413 | 1.4413 |
| 2025-10-31 | 1.4407 | 1.4407 |
| 2025-10-30 | 1.4398 | 1.4398 |
| 2025-10-29 | 1.4392 | 1.4392 |
| 2025-10-28 | 1.4387 | 1.4387 |
| 2025-10-27 | 1.4374 | 1.4374 |
