财通科技创新混合A(008983)
2026-02-13
1.1814
-3.3462%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1814 | 1.1814 |
| 2026-02-12 | 1.2223 | 1.2223 |
| 2026-02-11 | 1.1707 | 1.1707 |
| 2026-02-10 | 1.1918 | 1.1918 |
| 2026-02-09 | 1.2056 | 1.2056 |
| 2026-02-06 | 1.1411 | 1.1411 |
| 2026-02-05 | 1.1526 | 1.1526 |
| 2026-02-04 | 1.1695 | 1.1695 |
| 2026-02-03 | 1.1795 | 1.1795 |
| 2026-02-02 | 1.1653 | 1.1653 |
| 2026-01-30 | 1.1830 | 1.1830 |
| 2026-01-29 | 1.1766 | 1.1766 |
| 2026-01-28 | 1.1996 | 1.1996 |
| 2026-01-27 | 1.2080 | 1.2080 |
| 2026-01-26 | 1.1848 | 1.1848 |
| 2026-01-23 | 1.1899 | 1.1899 |
| 2026-01-22 | 1.1834 | 1.1834 |
| 2026-01-21 | 1.1799 | 1.1799 |
| 2026-01-20 | 1.1691 | 1.1691 |
| 2026-01-19 | 1.1852 | 1.1852 |
| 2026-01-16 | 1.1902 | 1.1902 |
| 2026-01-15 | 1.1931 | 1.1931 |
| 2026-01-14 | 1.1870 | 1.1870 |
| 2026-01-13 | 1.1932 | 1.1932 |
| 2026-01-12 | 1.2025 | 1.2025 |
| 2026-01-09 | 1.2170 | 1.2170 |
| 2026-01-08 | 1.2120 | 1.2120 |
| 2026-01-07 | 1.2197 | 1.2197 |
| 2026-01-06 | 1.2042 | 1.2042 |
| 2026-01-05 | 1.2106 | 1.2106 |
| 2025-12-31 | 1.1794 | 1.1794 |
| 2025-12-30 | 1.1984 | 1.1984 |
| 2025-12-29 | 1.2027 | 1.2027 |
| 2025-12-26 | 1.2147 | 1.2147 |
| 2025-12-25 | 1.2170 | 1.2170 |
| 2025-12-24 | 1.2209 | 1.2209 |
| 2025-12-23 | 1.2235 | 1.2235 |
| 2025-12-22 | 1.2166 | 1.2166 |
| 2025-12-19 | 1.1876 | 1.1876 |
| 2025-12-18 | 1.1795 | 1.1795 |
| 2025-12-17 | 1.1901 | 1.1901 |
| 2025-12-16 | 1.1621 | 1.1621 |
| 2025-12-15 | 1.1801 | 1.1801 |
| 2025-12-12 | 1.2055 | 1.2055 |
| 2025-12-11 | 1.1824 | 1.1824 |
| 2025-12-10 | 1.2108 | 1.2108 |
| 2025-12-09 | 1.2003 | 1.2003 |
| 2025-12-08 | 1.1998 | 1.1998 |
| 2025-12-05 | 1.1559 | 1.1559 |
| 2025-12-04 | 1.1541 | 1.1541 |
| 2025-12-03 | 1.1343 | 1.1343 |
| 2025-12-02 | 1.1375 | 1.1375 |
| 2025-12-01 | 1.1546 | 1.1546 |
| 2025-11-28 | 1.1471 | 1.1471 |
| 2025-11-27 | 1.1357 | 1.1357 |
| 2025-11-26 | 1.1434 | 1.1434 |
| 2025-11-25 | 1.1222 | 1.1222 |
| 2025-11-24 | 1.1009 | 1.1009 |
| 2025-11-21 | 1.0797 | 1.0797 |
| 2025-11-20 | 1.1247 | 1.1247 |
| 2025-11-19 | 1.1241 | 1.1241 |
| 2025-11-18 | 1.1366 | 1.1366 |
| 2025-11-17 | 1.1431 | 1.1431 |
| 2025-11-14 | 1.1381 | 1.1381 |
| 2025-11-13 | 1.1443 | 1.1443 |
| 2025-11-12 | 1.1256 | 1.1256 |
| 2025-11-11 | 1.1052 | 1.1052 |
| 2025-11-10 | 1.1148 | 1.1148 |
| 2025-11-07 | 1.1160 | 1.1160 |
| 2025-11-06 | 1.1358 | 1.1358 |
| 2025-11-05 | 1.1315 | 1.1315 |
| 2025-11-04 | 1.1259 | 1.1259 |
| 2025-11-03 | 1.1558 | 1.1558 |
| 2025-10-31 | 1.1463 | 1.1463 |
| 2025-10-30 | 1.1280 | 1.1280 |
| 2025-10-29 | 1.1475 | 1.1475 |
| 2025-10-28 | 1.1382 | 1.1382 |
| 2025-10-27 | 1.1375 | 1.1375 |
| 2025-10-24 | 1.1126 | 1.1126 |
| 2025-10-23 | 1.0983 | 1.0983 |
| 2025-10-22 | 1.1147 | 1.1147 |
| 2025-10-21 | 1.1241 | 1.1241 |
| 2025-10-20 | 1.1138 | 1.1138 |
| 2025-10-17 | 1.1064 | 1.1064 |
| 2025-10-16 | 1.1276 | 1.1276 |
| 2025-10-15 | 1.1350 | 1.1350 |
| 2025-10-14 | 1.1041 | 1.1041 |
| 2025-10-13 | 1.1434 | 1.1434 |
| 2025-10-10 | 1.1599 | 1.1599 |
| 2025-10-09 | 1.1772 | 1.1772 |
| 2025-09-30 | 1.1792 | 1.1792 |
| 2025-09-29 | 1.1677 | 1.1677 |
| 2025-09-26 | 1.1599 | 1.1599 |
| 2025-09-25 | 1.1864 | 1.1864 |
| 2025-09-24 | 1.1946 | 1.1946 |
| 2025-09-23 | 1.1896 | 1.1896 |
| 2025-09-22 | 1.2085 | 1.2085 |
| 2025-09-19 | 1.2104 | 1.2104 |
| 2025-09-18 | 1.2322 | 1.2322 |
| 2025-09-17 | 1.2349 | 1.2349 |
| 2025-09-16 | 1.2499 | 1.2499 |
| 2025-09-15 | 1.2595 | 1.2595 |
| 2025-09-12 | 1.2704 | 1.2704 |
| 2025-09-11 | 1.2303 | 1.2303 |
| 2025-09-10 | 1.2229 | 1.2229 |
| 2025-09-09 | 1.2258 | 1.2258 |
| 2025-09-08 | 1.2463 | 1.2463 |
| 2025-09-05 | 1.2492 | 1.2492 |
| 2025-09-04 | 1.2095 | 1.2095 |
| 2025-09-03 | 1.2501 | 1.2501 |
| 2025-09-02 | 1.2409 | 1.2409 |
| 2025-09-01 | 1.2742 | 1.2742 |
| 2025-08-29 | 1.2343 | 1.2343 |
| 2025-08-28 | 1.2081 | 1.2081 |
| 2025-08-27 | 1.2252 | 1.2252 |
| 2025-08-26 | 1.2791 | 1.2791 |
| 2025-08-25 | 1.2821 | 1.2821 |
