行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

财通科技创新混合A(008983)

2021-03-02     1.1556-3.6599%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2021-03-021.15561.1556
2021-03-011.19951.1995
2021-02-261.17031.1703
2021-02-251.22311.2231
2021-02-241.23551.2355
2021-02-231.28881.2888
2021-02-221.31431.3143
2021-02-191.28291.2829
2021-02-181.28151.2815
2021-02-101.23081.2308
2021-02-091.21301.2130
2021-02-081.16901.1690
2021-02-051.11891.1189
2021-02-041.17941.1794
2021-02-031.18951.1895
2021-02-021.19141.1914
2021-02-011.17391.1739
2021-01-291.13951.1395
2021-01-281.13751.1375
2021-01-271.18251.1825
2021-01-261.18211.1821
2021-01-251.21691.2169
2021-01-221.20201.2020
2021-01-211.19021.1902
2021-01-201.16681.1668
2021-01-191.13481.1348
2021-01-181.14081.1408
2021-01-151.09211.0921
2021-01-141.09941.0994
2021-01-131.10611.1061
2021-01-121.11791.1179
2021-01-111.08911.0891
2021-01-081.08801.0880
2021-01-071.09301.0930
2021-01-061.07431.0743
2021-01-051.07781.0778
2021-01-041.05391.0539
2020-12-311.04281.0428
2020-12-301.02251.0225
2020-12-291.01591.0159
2020-12-281.01891.0189
2020-12-251.01921.0192
2020-12-240.99990.9999
2020-12-230.99360.9936
2020-12-220.97500.9750
2020-12-211.00531.0053
2020-12-180.97890.9789
2020-12-170.97860.9786
2020-12-160.97510.9751
2020-12-150.97850.9785
2020-12-140.97090.9709
2020-12-110.96430.9643
2020-12-100.97750.9775
2020-12-090.97480.9748
2020-12-080.98620.9862
2020-12-070.98370.9837
2020-12-040.98440.9844
2020-12-030.97410.9741
2020-12-020.98170.9817
2020-12-010.97840.9784
2020-11-300.96430.9643
2020-11-270.96280.9628
2020-11-260.95530.9553
2020-11-250.95880.9588
2020-11-240.97320.9732
2020-11-230.96800.9680
2020-11-200.96230.9623
2020-11-190.95500.9550
2020-11-180.95430.9543
2020-11-170.95900.9590
2020-11-160.96880.9688
2020-11-130.96560.9656
2020-11-120.97550.9755
2020-11-110.97220.9722
2020-11-100.99900.9990
2020-11-091.01601.0160
2020-11-060.99410.9941
2020-11-050.99580.9958
2020-11-040.96620.9662
2020-11-030.96260.9626
2020-11-020.95120.9512
2020-10-300.94140.9414
2020-10-290.96780.9678
2020-10-280.97190.9719
2020-10-270.96250.9625
2020-10-260.93780.9378
2020-10-230.92840.9284
2020-10-220.94200.9420
2020-10-210.95040.9504
2020-10-200.96700.9670
2020-10-190.96190.9619
2020-10-160.96520.9652
2020-10-150.97890.9789
2020-10-140.98680.9868
2020-10-130.99650.9965
2020-10-120.98850.9885
2020-10-090.96980.9698
2020-09-300.95040.9504
2020-09-250.94800.9480
2020-09-180.95940.9594
2020-09-110.94570.9457