平安创业板ETF联接A(009012)
2025-05-23
1.1370
-1.0788%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-23 | 1.1370 | 1.1370 |
| 2025-05-22 | 1.1494 | 1.1494 |
| 2025-05-21 | 1.1598 | 1.1598 |
| 2025-05-20 | 1.1507 | 1.1507 |
| 2025-05-19 | 1.1424 | 1.1424 |
| 2025-05-16 | 1.1457 | 1.1457 |
| 2025-05-15 | 1.1476 | 1.1476 |
| 2025-05-14 | 1.1687 | 1.1687 |
| 2025-05-13 | 1.1577 | 1.1577 |
| 2025-05-12 | 1.1589 | 1.1589 |
| 2025-05-09 | 1.1308 | 1.1308 |
| 2025-05-08 | 1.1403 | 1.1403 |
| 2025-05-07 | 1.1228 | 1.1228 |
| 2025-05-06 | 1.1174 | 1.1174 |
| 2025-04-30 | 1.0972 | 1.0972 |
| 2025-04-29 | 1.0884 | 1.0884 |
| 2025-04-28 | 1.0897 | 1.0897 |
| 2025-04-25 | 1.0965 | 1.0965 |
| 2025-04-24 | 1.0904 | 1.0904 |
| 2025-04-23 | 1.0974 | 1.0974 |
| 2025-04-22 | 1.0864 | 1.0864 |
| 2025-04-21 | 1.0907 | 1.0907 |
| 2025-04-18 | 1.0748 | 1.0748 |
| 2025-04-17 | 1.0721 | 1.0721 |
| 2025-04-16 | 1.0712 | 1.0712 |
| 2025-04-15 | 1.0832 | 1.0832 |
| 2025-04-14 | 1.0844 | 1.0844 |
| 2025-04-11 | 1.0810 | 1.0810 |
| 2025-04-10 | 1.0673 | 1.0673 |
| 2025-04-09 | 1.0454 | 1.0454 |
| 2025-04-08 | 1.0361 | 1.0361 |
| 2025-04-07 | 1.0188 | 1.0188 |
| 2025-04-03 | 1.1525 | 1.1525 |
| 2025-04-02 | 1.1728 | 1.1728 |
| 2025-04-01 | 1.1712 | 1.1712 |
| 2025-03-31 | 1.1722 | 1.1722 |
| 2025-03-28 | 1.1849 | 1.1849 |
| 2025-03-27 | 1.1935 | 1.1935 |
| 2025-03-26 | 1.1905 | 1.1905 |
| 2025-03-25 | 1.1934 | 1.1934 |
| 2025-03-24 | 1.1970 | 1.1970 |
| 2025-03-21 | 1.1970 | 1.1970 |
| 2025-03-20 | 1.2217 | 1.2217 |
| 2025-03-19 | 1.2334 | 1.2334 |
| 2025-03-18 | 1.2365 | 1.2365 |
| 2025-03-17 | 1.2291 | 1.2291 |
| 2025-03-14 | 1.2351 | 1.2351 |
| 2025-03-13 | 1.2038 | 1.2038 |
| 2025-03-12 | 1.2169 | 1.2169 |
| 2025-03-11 | 1.2235 | 1.2235 |
| 2025-03-10 | 1.2214 | 1.2214 |
| 2025-03-07 | 1.2242 | 1.2242 |
| 2025-03-06 | 1.2395 | 1.2395 |
| 2025-03-05 | 1.2164 | 1.2164 |
| 2025-03-04 | 1.2162 | 1.2162 |
| 2025-03-03 | 1.2196 | 1.2196 |
| 2025-02-28 | 1.2060 | 1.2060 |
| 2025-02-27 | 1.2509 | 1.2509 |
| 2025-02-26 | 1.2571 | 1.2571 |
| 2025-02-25 | 1.2428 | 1.2428 |
| 2025-02-24 | 1.2561 | 1.2561 |
| 2025-02-21 | 1.2643 | 1.2643 |
| 2025-02-20 | 1.2351 | 1.2351 |
| 2025-02-19 | 1.2359 | 1.2359 |
| 2025-02-18 | 1.2127 | 1.2127 |
| 2025-02-17 | 1.2357 | 1.2357 |
| 2025-02-14 | 1.2299 | 1.2299 |
| 2025-02-13 | 1.2095 | 1.2095 |
| 2025-02-12 | 1.2176 | 1.2176 |
| 2025-02-11 | 1.1973 | 1.1973 |
| 2025-02-10 | 1.2136 | 1.2136 |
| 2025-02-07 | 1.2087 | 1.2087 |
| 2025-02-06 | 1.1807 | 1.1807 |
| 2025-02-05 | 1.1505 | 1.1505 |
| 2025-01-27 | 1.1511 | 1.1511 |
| 2025-01-24 | 1.1815 | 1.1815 |
| 2025-01-23 | 1.1655 | 1.1655 |
| 2025-01-22 | 1.1695 | 1.1695 |
| 2025-01-21 | 1.1754 | 1.1754 |
| 2025-01-20 | 1.1713 | 1.1713 |
| 2025-01-17 | 1.1518 | 1.1518 |
| 2025-01-16 | 1.1435 | 1.1435 |
| 2025-01-15 | 1.1364 | 1.1364 |
| 2025-01-14 | 1.1562 | 1.1562 |
| 2025-01-13 | 1.1074 | 1.1074 |
| 2025-01-10 | 1.1037 | 1.1037 |
| 2025-01-09 | 1.1223 | 1.1223 |
| 2025-01-08 | 1.1211 | 1.1211 |
| 2025-01-07 | 1.1314 | 1.1314 |
| 2025-01-06 | 1.1240 | 1.1240 |
| 2025-01-03 | 1.1250 | 1.1250 |
| 2025-01-02 | 1.1482 | 1.1482 |
| 2024-12-31 | 1.1906 | 1.1906 |
| 2024-12-30 | 1.2243 | 1.2243 |
| 2024-12-27 | 1.2238 | 1.2238 |
| 2024-12-26 | 1.2264 | 1.2264 |
| 2024-12-25 | 1.2217 | 1.2217 |
| 2024-12-24 | 1.2279 | 1.2279 |
| 2024-12-23 | 1.2146 | 1.2146 |
| 2024-12-20 | 1.2261 | 1.2261 |
| 2024-12-19 | 1.2278 | 1.2278 |
| 2024-12-18 | 1.2221 | 1.2221 |
| 2024-12-17 | 1.2216 | 1.2216 |
| 2024-12-16 | 1.2219 | 1.2219 |
| 2024-12-13 | 1.2392 | 1.2392 |
| 2024-12-12 | 1.2691 | 1.2691 |
| 2024-12-11 | 1.2529 | 1.2529 |
| 2024-12-10 | 1.2541 | 1.2541 |
| 2024-12-09 | 1.2460 | 1.2460 |
| 2024-12-06 | 1.2554 | 1.2554 |
| 2024-12-05 | 1.2318 | 1.2318 |
| 2024-12-04 | 1.2277 | 1.2277 |
| 2024-12-03 | 1.2440 | 1.2440 |
| 2024-12-02 | 1.2493 | 1.2493 |
| 2024-11-29 | 1.2329 | 1.2329 |
| 2024-11-28 | 1.2048 | 1.2048 |
| 2024-11-27 | 1.2251 | 1.2251 |
| 2024-11-26 | 1.1948 | 1.1948 |
