平安创业板ETF联接C(009013)
2026-10-23
1.4861
3.8795%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-23 | 1.4861 | 1.4861 |
| 2026-10-22 | 1.4306 | 1.4306 |
| 2026-10-21 | 1.4913 | 1.4913 |
| 2026-10-20 | 1.5145 | 1.5145 |
| 2026-10-19 | 1.5182 | 1.5182 |
| 2026-10-16 | 1.5318 | 1.5318 |
| 2026-10-15 | 1.5374 | 1.5374 |
| 2026-10-14 | 1.5804 | 1.5804 |
| 2026-10-13 | 1.6273 | 1.6273 |
| 2026-10-12 | 1.6291 | 1.6291 |
| 2026-10-09 | 1.6688 | 1.6688 |
| 2026-10-08 | 1.6655 | 1.6655 |
| 2026-09-30 | 1.7157 | 1.7157 |
| 2026-09-29 | 1.7190 | 1.7190 |
| 2026-09-28 | 1.7161 | 1.7161 |
| 2026-09-24 | 1.7913 | 1.7913 |
| 2026-09-23 | 1.8375 | 1.8375 |
| 2026-09-22 | 1.8479 | 1.8479 |
| 2026-09-21 | 1.8478 | 1.8478 |
| 2026-09-18 | 1.8340 | 1.8340 |
| 2026-09-17 | 1.7966 | 1.7966 |
| 2026-09-16 | 1.8031 | 1.8031 |
| 2026-09-15 | 1.7709 | 1.7709 |
| 2026-09-14 | 1.7900 | 1.7900 |
| 2026-09-11 | 1.8085 | 1.8085 |
| 2026-09-10 | 1.8169 | 1.8169 |
| 2026-09-09 | 1.8247 | 1.8247 |
| 2026-09-08 | 1.8269 | 1.8269 |
| 2026-09-07 | 1.8465 | 1.8465 |
| 2026-09-04 | 1.7900 | 1.7900 |
| 2026-09-03 | 1.8031 | 1.8031 |
| 2026-09-02 | 1.8030 | 1.8030 |
| 2026-09-01 | 1.8439 | 1.8439 |
| 2026-08-31 | 1.8666 | 1.8666 |
| 2026-08-28 | 1.8594 | 1.8594 |
| 2026-08-27 | 1.8842 | 1.8842 |
| 2026-08-26 | 1.8547 | 1.8547 |
| 2026-08-25 | 1.8459 | 1.8459 |
| 2026-08-24 | 1.8633 | 1.8633 |
| 2026-08-21 | 1.9207 | 1.9207 |
| 2026-08-20 | 1.8955 | 1.8955 |
| 2026-08-19 | 1.8840 | 1.8840 |
| 2026-08-18 | 2.0023 | 2.0023 |
| 2026-08-17 | 2.0200 | 2.0200 |
| 2026-08-14 | 1.9621 | 1.9621 |
| 2026-08-13 | 1.9416 | 1.9416 |
| 2026-08-12 | 1.9499 | 1.9499 |
| 2026-08-11 | 1.9230 | 1.9230 |
| 2026-08-10 | 1.9153 | 1.9153 |
| 2026-08-07 | 1.9276 | 1.9276 |
| 2026-08-06 | 1.9034 | 1.9034 |
| 2026-08-05 | 1.9135 | 1.9135 |
| 2026-08-04 | 1.8899 | 1.8899 |
| 2026-08-03 | 1.7943 | 1.7943 |
| 2026-07-31 | 1.8156 | 1.8156 |
| 2026-07-30 | 1.7651 | 1.7651 |
| 2026-07-29 | 1.8326 | 1.8326 |
| 2026-07-28 | 1.8067 | 1.8067 |
| 2026-07-27 | 1.9409 | 1.9409 |
| 2026-07-24 | 1.8853 | 1.8853 |
| 2026-07-23 | 1.9336 | 1.9336 |
| 2026-07-22 | 1.9291 | 1.9291 |
| 2026-07-21 | 1.9899 | 1.9899 |
| 2026-07-20 | 1.8673 | 1.8673 |
| 2026-07-17 | 1.8595 | 1.8595 |
| 2026-07-16 | 1.9931 | 1.9931 |
| 2026-07-15 | 2.0496 | 2.0496 |
| 2026-07-14 | 2.0729 | 2.0729 |
| 2026-07-13 | 2.0086 | 2.0086 |
| 2026-07-10 | 2.0689 | 2.0689 |
| 2026-07-09 | 2.1559 | 2.1559 |
| 2026-07-08 | 2.0690 | 2.0690 |
| 2026-07-07 | 2.1027 | 2.1027 |
| 2026-07-06 | 2.1214 | 2.1214 |
| 2026-07-03 | 2.1571 | 2.1571 |
| 2026-07-02 | 2.1560 | 2.1560 |
| 2026-07-01 | 2.2758 | 2.2758 |
| 2026-06-30 | 2.3168 | 2.3168 |
| 2026-06-29 | 2.2537 | 2.2537 |
| 2026-06-26 | 2.2427 | 2.2427 |
| 2026-06-25 | 2.3305 | 2.3305 |
| 2026-06-24 | 2.2709 | 2.2709 |
| 2026-06-23 | 2.2413 | 2.2413 |
| 2026-06-22 | 2.3253 | 2.3253 |
| 2026-06-18 | 2.2715 | 2.2715 |
| 2026-06-17 | 2.2278 | 2.2278 |
| 2026-06-16 | 2.1935 | 2.1935 |
| 2026-06-15 | 2.1601 | 2.1601 |
| 2026-06-12 | 2.0551 | 2.0551 |
| 2026-06-11 | 2.0459 | 2.0459 |
| 2026-06-10 | 2.0676 | 2.0676 |
| 2026-06-09 | 2.1214 | 2.1214 |
| 2026-06-08 | 2.0459 | 2.0459 |
| 2026-06-05 | 2.1196 | 2.1196 |
| 2026-06-04 | 2.1858 | 2.1858 |
| 2026-06-03 | 2.2027 | 2.2027 |
| 2026-06-02 | 2.1683 | 2.1683 |
| 2026-06-01 | 2.1149 | 2.1149 |
| 2026-05-29 | 2.1590 | 2.1590 |
| 2026-05-28 | 2.2031 | 2.2031 |
| 2026-05-27 | 2.1622 | 2.1622 |
| 2026-05-26 | 2.1607 | 2.1607 |
| 2026-05-25 | 2.1494 | 2.1494 |
| 2026-05-22 | 2.1077 | 2.1077 |
| 2026-05-21 | 2.0527 | 2.0527 |
| 2026-05-20 | 2.0993 | 2.0993 |
| 2026-05-19 | 2.0926 | 2.0926 |
| 2026-05-18 | 2.0960 | 2.0960 |
| 2026-05-15 | 2.1034 | 2.1034 |
| 2026-05-14 | 2.1142 | 2.1142 |
| 2026-05-13 | 2.1586 | 2.1586 |
| 2026-05-12 | 2.1061 | 2.1061 |
| 2026-05-11 | 2.1024 | 2.1024 |
| 2026-05-08 | 2.0351 | 2.0351 |
| 2026-05-07 | 2.0539 | 2.0539 |
| 2026-05-06 | 2.0259 | 2.0259 |
| 2026-04-30 | 1.9748 | 1.9748 |
| 2026-04-29 | 1.9799 | 1.9799 |
| 2026-04-28 | 1.9338 | 1.9338 |
