()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.1436 | 1.1436 |
| 2026-05-21 | 1.1436 | 1.1436 |
| 2026-05-20 | 1.1435 | 1.1435 |
| 2026-05-19 | 1.1433 | 1.1433 |
| 2026-05-18 | 1.1431 | 1.1431 |
| 2026-05-15 | 1.1428 | 1.1428 |
| 2026-05-14 | 1.1428 | 1.1428 |
| 2026-05-13 | 1.1427 | 1.1427 |
| 2026-05-12 | 1.1423 | 1.1423 |
| 2026-05-11 | 1.1420 | 1.1420 |
| 2026-05-08 | 1.1419 | 1.1419 |
| 2026-05-07 | 1.1419 | 1.1419 |
| 2026-05-06 | 1.1419 | 1.1419 |
| 2026-04-30 | 1.1420 | 1.1420 |
| 2026-04-29 | 1.1420 | 1.1420 |
| 2026-04-28 | 1.1418 | 1.1418 |
| 2026-04-27 | 1.1416 | 1.1416 |
| 2026-04-24 | 1.1418 | 1.1418 |
| 2026-04-23 | 1.1417 | 1.1417 |
| 2026-04-22 | 1.1416 | 1.1416 |
| 2026-04-21 | 1.1413 | 1.1413 |
| 2026-04-20 | 1.1411 | 1.1411 |
| 2026-04-17 | 1.1408 | 1.1408 |
| 2026-04-16 | 1.1407 | 1.1407 |
| 2026-04-15 | 1.1406 | 1.1406 |
| 2026-04-14 | 1.1405 | 1.1405 |
| 2026-04-13 | 1.1404 | 1.1404 |
| 2026-04-10 | 1.1404 | 1.1404 |
| 2026-04-09 | 1.1404 | 1.1404 |
| 2026-04-08 | 1.1404 | 1.1404 |
| 2026-04-07 | 1.1403 | 1.1403 |
| 2026-04-03 | 1.1398 | 1.1398 |
| 2026-04-02 | 1.1393 | 1.1393 |
| 2026-04-01 | 1.1392 | 1.1392 |
| 2026-03-31 | 1.1391 | 1.1391 |
| 2026-03-30 | 1.1388 | 1.1388 |
| 2026-03-27 | 1.1385 | 1.1385 |
| 2026-03-26 | 1.1383 | 1.1383 |
| 2026-03-25 | 1.1381 | 1.1381 |
| 2026-03-24 | 1.1380 | 1.1380 |
| 2026-03-23 | 1.1377 | 1.1377 |
| 2026-03-20 | 1.1376 | 1.1376 |
| 2026-03-19 | 1.1375 | 1.1375 |
| 2026-03-18 | 1.1371 | 1.1371 |
| 2026-03-17 | 1.1367 | 1.1367 |
| 2026-03-16 | 1.1365 | 1.1365 |
| 2026-03-13 | 1.1366 | 1.1366 |
| 2026-03-12 | 1.1363 | 1.1363 |
| 2026-03-11 | 1.1362 | 1.1362 |
| 2026-03-10 | 1.1362 | 1.1362 |
| 2026-03-09 | 1.1361 | 1.1361 |
| 2026-03-06 | 1.1364 | 1.1364 |
| 2026-03-05 | 1.1362 | 1.1362 |
| 2026-03-04 | 1.1360 | 1.1360 |
| 2026-03-03 | 1.1358 | 1.1358 |
| 2026-03-02 | 1.1356 | 1.1356 |
| 2026-02-27 | 1.1352 | 1.1352 |
| 2026-02-26 | 1.1352 | 1.1352 |
| 2026-02-25 | 1.1355 | 1.1355 |
| 2026-02-24 | 1.1356 | 1.1356 |
| 2026-02-13 | 1.1351 | 1.1351 |
| 2026-02-12 | 1.1349 | 1.1349 |
| 2026-02-11 | 1.1346 | 1.1346 |
| 2026-02-10 | 1.1344 | 1.1344 |
| 2026-02-09 | 1.1342 | 1.1342 |
| 2026-02-06 | 1.1338 | 1.1338 |
| 2026-02-05 | 1.1335 | 1.1335 |
| 2026-02-04 | 1.1333 | 1.1333 |
| 2026-02-03 | 1.1333 | 1.1333 |
| 2026-02-02 | 1.1334 | 1.1334 |
| 2026-01-30 | 1.1333 | 1.1333 |
| 2026-01-29 | 1.1333 | 1.1333 |
| 2026-01-28 | 1.1331 | 1.1331 |
| 2026-01-27 | 1.1331 | 1.1331 |
| 2026-01-26 | 1.1330 | 1.1330 |
| 2026-01-23 | 1.1328 | 1.1328 |
| 2026-01-22 | 1.1326 | 1.1326 |
| 2026-01-21 | 1.1324 | 1.1324 |
| 2026-01-20 | 1.1322 | 1.1322 |
| 2026-01-19 | 1.1320 | 1.1320 |
| 2026-01-16 | 1.1319 | 1.1319 |
| 2026-01-15 | 1.1316 | 1.1316 |
| 2026-01-14 | 1.1314 | 1.1314 |
| 2026-01-13 | 1.1312 | 1.1312 |
| 2026-01-12 | 1.1312 | 1.1312 |
| 2026-01-09 | 1.1310 | 1.1310 |
| 2026-01-08 | 1.1308 | 1.1308 |
| 2026-01-07 | 1.1307 | 1.1307 |
| 2026-01-06 | 1.1309 | 1.1309 |
| 2026-01-05 | 1.1309 | 1.1309 |
| 2025-12-31 | 1.1306 | 1.1306 |
| 2025-12-30 | 1.1305 | 1.1305 |
| 2025-12-29 | 1.1305 | 1.1305 |
| 2025-12-26 | 1.1307 | 1.1307 |
| 2025-12-25 | 1.1305 | 1.1305 |
| 2025-12-24 | 1.1304 | 1.1304 |
| 2025-12-23 | 1.1303 | 1.1303 |
| 2025-12-22 | 1.1301 | 1.1301 |
| 2025-12-19 | 1.1301 | 1.1301 |
| 2025-12-18 | 1.1298 | 1.1298 |
| 2025-12-17 | 1.1296 | 1.1296 |
| 2025-12-16 | 1.1294 | 1.1294 |
| 2025-12-15 | 1.1294 | 1.1294 |
| 2025-12-12 | 1.1296 | 1.1296 |
| 2025-12-11 | 1.1296 | 1.1296 |
| 2025-12-10 | 1.1293 | 1.1293 |
| 2025-12-09 | 1.1292 | 1.1292 |
| 2025-12-08 | 1.1290 | 1.1290 |
| 2025-12-05 | 1.1292 | 1.1292 |
| 2025-12-04 | 1.1291 | 1.1291 |
| 2025-12-03 | 1.1298 | 1.1298 |
| 2025-12-02 | 1.1298 | 1.1298 |
| 2025-12-01 | 1.1298 | 1.1298 |
| 2025-11-28 | 1.1297 | 1.1297 |
| 2025-11-27 | 1.1295 | 1.1295 |
| 2025-11-26 | 1.1297 | 1.1297 |
| 2025-11-25 | 1.1303 | 1.1303 |
