()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-11 | 1.1346 | 1.1346 |
| 2026-02-10 | 1.1344 | 1.1344 |
| 2026-02-09 | 1.1342 | 1.1342 |
| 2026-02-06 | 1.1338 | 1.1338 |
| 2026-02-05 | 1.1335 | 1.1335 |
| 2026-02-04 | 1.1333 | 1.1333 |
| 2026-02-03 | 1.1333 | 1.1333 |
| 2026-02-02 | 1.1334 | 1.1334 |
| 2026-01-30 | 1.1333 | 1.1333 |
| 2026-01-29 | 1.1333 | 1.1333 |
| 2026-01-28 | 1.1331 | 1.1331 |
| 2026-01-27 | 1.1331 | 1.1331 |
| 2026-01-26 | 1.1330 | 1.1330 |
| 2026-01-23 | 1.1328 | 1.1328 |
| 2026-01-22 | 1.1326 | 1.1326 |
| 2026-01-21 | 1.1324 | 1.1324 |
| 2026-01-20 | 1.1322 | 1.1322 |
| 2026-01-19 | 1.1320 | 1.1320 |
| 2026-01-16 | 1.1319 | 1.1319 |
| 2026-01-15 | 1.1316 | 1.1316 |
| 2026-01-14 | 1.1314 | 1.1314 |
| 2026-01-13 | 1.1312 | 1.1312 |
| 2026-01-12 | 1.1312 | 1.1312 |
| 2026-01-09 | 1.1310 | 1.1310 |
| 2026-01-08 | 1.1308 | 1.1308 |
| 2026-01-07 | 1.1307 | 1.1307 |
| 2026-01-06 | 1.1309 | 1.1309 |
| 2026-01-05 | 1.1309 | 1.1309 |
| 2025-12-31 | 1.1306 | 1.1306 |
| 2025-12-30 | 1.1305 | 1.1305 |
| 2025-12-29 | 1.1305 | 1.1305 |
| 2025-12-26 | 1.1307 | 1.1307 |
| 2025-12-25 | 1.1305 | 1.1305 |
| 2025-12-24 | 1.1304 | 1.1304 |
| 2025-12-23 | 1.1303 | 1.1303 |
| 2025-12-22 | 1.1301 | 1.1301 |
| 2025-12-19 | 1.1301 | 1.1301 |
| 2025-12-18 | 1.1298 | 1.1298 |
| 2025-12-17 | 1.1296 | 1.1296 |
| 2025-12-16 | 1.1294 | 1.1294 |
| 2025-12-15 | 1.1294 | 1.1294 |
| 2025-12-12 | 1.1296 | 1.1296 |
| 2025-12-11 | 1.1296 | 1.1296 |
| 2025-12-10 | 1.1293 | 1.1293 |
| 2025-12-09 | 1.1292 | 1.1292 |
| 2025-12-08 | 1.1290 | 1.1290 |
| 2025-12-05 | 1.1292 | 1.1292 |
| 2025-12-04 | 1.1291 | 1.1291 |
| 2025-12-03 | 1.1298 | 1.1298 |
| 2025-12-02 | 1.1298 | 1.1298 |
| 2025-12-01 | 1.1298 | 1.1298 |
| 2025-11-28 | 1.1297 | 1.1297 |
| 2025-11-27 | 1.1295 | 1.1295 |
| 2025-11-26 | 1.1297 | 1.1297 |
| 2025-11-25 | 1.1303 | 1.1303 |
| 2025-11-24 | 1.1305 | 1.1305 |
| 2025-11-21 | 1.1304 | 1.1304 |
| 2025-11-20 | 1.1305 | 1.1305 |
| 2025-11-19 | 1.1304 | 1.1304 |
| 2025-11-18 | 1.1304 | 1.1304 |
| 2025-11-17 | 1.1303 | 1.1303 |
| 2025-11-14 | 1.1301 | 1.1301 |
| 2025-11-13 | 1.1300 | 1.1300 |
| 2025-11-12 | 1.1300 | 1.1300 |
| 2025-11-11 | 1.1298 | 1.1298 |
| 2025-11-10 | 1.1296 | 1.1296 |
| 2025-11-07 | 1.1295 | 1.1295 |
| 2025-11-06 | 1.1298 | 1.1298 |
| 2025-11-05 | 1.1299 | 1.1299 |
| 2025-11-04 | 1.1298 | 1.1298 |
| 2025-11-03 | 1.1297 | 1.1297 |
| 2025-10-31 | 1.1295 | 1.1295 |
| 2025-10-30 | 1.1289 | 1.1289 |
| 2025-10-29 | 1.1286 | 1.1286 |
| 2025-10-28 | 1.1282 | 1.1282 |
| 2025-10-27 | 1.1275 | 1.1275 |
| 2025-10-24 | 1.1273 | 1.1273 |
| 2025-10-23 | 1.1271 | 1.1271 |
| 2025-10-22 | 1.1268 | 1.1268 |
| 2025-10-21 | 1.1266 | 1.1266 |
| 2025-10-20 | 1.1264 | 1.1264 |
| 2025-10-17 | 1.1263 | 1.1263 |
| 2025-10-16 | 1.1259 | 1.1259 |
| 2025-10-15 | 1.1256 | 1.1256 |
| 2025-10-14 | 1.1256 | 1.1256 |
| 2025-10-13 | 1.1256 | 1.1256 |
| 2025-10-10 | 1.1249 | 1.1249 |
| 2025-10-09 | 1.1248 | 1.1248 |
| 2025-09-30 | 1.1243 | 1.1243 |
| 2025-09-29 | 1.1239 | 1.1239 |
| 2025-09-26 | 1.1236 | 1.1236 |
| 2025-09-25 | 1.1236 | 1.1236 |
| 2025-09-24 | 1.1242 | 1.1242 |
| 2025-09-23 | 1.1249 | 1.1249 |
| 2025-09-22 | 1.1254 | 1.1254 |
| 2025-09-19 | 1.1253 | 1.1253 |
| 2025-09-18 | 1.1254 | 1.1254 |
| 2025-09-17 | 1.1255 | 1.1255 |
| 2025-09-16 | 1.1253 | 1.1253 |
| 2025-09-15 | 1.1252 | 1.1252 |
| 2025-09-12 | 1.1248 | 1.1248 |
| 2025-09-11 | 1.1247 | 1.1247 |
| 2025-09-10 | 1.1249 | 1.1249 |
| 2025-09-09 | 1.1255 | 1.1255 |
| 2025-09-08 | 1.1257 | 1.1257 |
| 2025-09-05 | 1.1261 | 1.1261 |
| 2025-09-04 | 1.1263 | 1.1263 |
| 2025-09-03 | 1.1260 | 1.1260 |
| 2025-09-02 | 1.1256 | 1.1256 |
| 2025-09-01 | 1.1255 | 1.1255 |
| 2025-08-29 | 1.1253 | 1.1253 |
| 2025-08-28 | 1.1253 | 1.1253 |
| 2025-08-27 | 1.1255 | 1.1255 |
| 2025-08-26 | 1.1254 | 1.1254 |
| 2025-08-25 | 1.1250 | 1.1250 |
| 2025-08-22 | 1.1246 | 1.1246 |
| 2025-08-21 | 1.1246 | 1.1246 |
| 2025-08-20 | 1.1245 | 1.1245 |
| 2025-08-19 | 1.1246 | 1.1246 |
| 2025-08-18 | 1.1247 | 1.1247 |
