景顺长城核心优选一年持有混合(009190)
2026-04-17
1.4039
0.4220%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.4039 | 1.4039 |
| 2026-04-16 | 1.3980 | 1.3980 |
| 2026-04-15 | 1.3660 | 1.3660 |
| 2026-04-14 | 1.3701 | 1.3701 |
| 2026-04-13 | 1.3637 | 1.3637 |
| 2026-04-10 | 1.3606 | 1.3606 |
| 2026-04-09 | 1.3523 | 1.3523 |
| 2026-04-08 | 1.3561 | 1.3561 |
| 2026-04-07 | 1.2886 | 1.2886 |
| 2026-04-03 | 1.2938 | 1.2938 |
| 2026-04-02 | 1.2977 | 1.2977 |
| 2026-04-01 | 1.3150 | 1.3150 |
| 2026-03-31 | 1.2762 | 1.2762 |
| 2026-03-30 | 1.3034 | 1.3034 |
| 2026-03-27 | 1.2996 | 1.2996 |
| 2026-03-26 | 1.2876 | 1.2876 |
| 2026-03-25 | 1.3278 | 1.3278 |
| 2026-03-24 | 1.3270 | 1.3270 |
| 2026-03-23 | 1.2827 | 1.2827 |
| 2026-03-20 | 1.3332 | 1.3332 |
| 2026-03-19 | 1.3394 | 1.3394 |
| 2026-03-18 | 1.4021 | 1.4021 |
| 2026-03-17 | 1.3923 | 1.3923 |
| 2026-03-16 | 1.4079 | 1.4079 |
| 2026-03-13 | 1.4294 | 1.4294 |
| 2026-03-12 | 1.4615 | 1.4615 |
| 2026-03-11 | 1.4817 | 1.4817 |
| 2026-03-10 | 1.4863 | 1.4863 |
| 2026-03-09 | 1.4708 | 1.4708 |
| 2026-03-06 | 1.4910 | 1.4910 |
| 2026-03-05 | 1.4920 | 1.4920 |
| 2026-03-04 | 1.4825 | 1.4825 |
| 2026-03-03 | 1.5028 | 1.5028 |
| 2026-03-02 | 1.5816 | 1.5816 |
| 2026-02-27 | 1.5619 | 1.5619 |
| 2026-02-26 | 1.5360 | 1.5360 |
| 2026-02-25 | 1.5393 | 1.5393 |
| 2026-02-24 | 1.5159 | 1.5159 |
| 2026-02-13 | 1.4933 | 1.4933 |
| 2026-02-12 | 1.5329 | 1.5329 |
| 2026-02-11 | 1.5050 | 1.5050 |
| 2026-02-10 | 1.4976 | 1.4976 |
| 2026-02-09 | 1.4884 | 1.4884 |
| 2026-02-06 | 1.4429 | 1.4429 |
| 2026-02-05 | 1.4459 | 1.4459 |
| 2026-02-04 | 1.4834 | 1.4834 |
| 2026-02-03 | 1.4738 | 1.4738 |
| 2026-02-02 | 1.4298 | 1.4298 |
| 2026-01-30 | 1.4870 | 1.4870 |
| 2026-01-29 | 1.5296 | 1.5296 |
| 2026-01-28 | 1.5372 | 1.5372 |
| 2026-01-27 | 1.4976 | 1.4976 |
| 2026-01-26 | 1.4960 | 1.4960 |
| 2026-01-23 | 1.4741 | 1.4741 |
| 2026-01-22 | 1.4418 | 1.4418 |
| 2026-01-21 | 1.4342 | 1.4342 |
| 2026-01-20 | 1.4041 | 1.4041 |
| 2026-01-19 | 1.4061 | 1.4061 |
| 2026-01-16 | 1.3984 | 1.3984 |
| 2026-01-15 | 1.4060 | 1.4060 |
| 2026-01-14 | 1.4034 | 1.4034 |
| 2026-01-13 | 1.3878 | 1.3878 |
| 2026-01-12 | 1.3775 | 1.3775 |
| 2026-01-09 | 1.3670 | 1.3670 |
| 2026-01-08 | 1.3415 | 1.3415 |
| 2026-01-07 | 1.3567 | 1.3567 |
| 2026-01-06 | 1.3519 | 1.3519 |
| 2026-01-05 | 1.3223 | 1.3223 |
| 2025-12-31 | 1.2852 | 1.2852 |
| 2025-12-30 | 1.2892 | 1.2892 |
| 2025-12-29 | 1.2923 | 1.2923 |
| 2025-12-26 | 1.3103 | 1.3103 |
| 2025-12-25 | 1.2994 | 1.2994 |
| 2025-12-24 | 1.3025 | 1.3025 |
| 2025-12-23 | 1.2964 | 1.2964 |
| 2025-12-22 | 1.3002 | 1.3002 |
| 2025-12-19 | 1.2796 | 1.2796 |
| 2025-12-18 | 1.2688 | 1.2688 |
| 2025-12-17 | 1.2780 | 1.2780 |
| 2025-12-16 | 1.2576 | 1.2576 |
| 2025-12-15 | 1.2855 | 1.2855 |
| 2025-12-12 | 1.3025 | 1.3025 |
| 2025-12-11 | 1.2789 | 1.2789 |
| 2025-12-10 | 1.2882 | 1.2882 |
| 2025-12-09 | 1.2844 | 1.2844 |
| 2025-12-08 | 1.3084 | 1.3084 |
| 2025-12-05 | 1.3213 | 1.3213 |
| 2025-12-04 | 1.3026 | 1.3026 |
| 2025-12-03 | 1.2931 | 1.2931 |
| 2025-12-02 | 1.2940 | 1.2940 |
| 2025-12-01 | 1.3013 | 1.3013 |
| 2025-11-28 | 1.2891 | 1.2891 |
| 2025-11-27 | 1.2772 | 1.2772 |
| 2025-11-26 | 1.2759 | 1.2759 |
| 2025-11-25 | 1.2715 | 1.2715 |
| 2025-11-24 | 1.2545 | 1.2545 |
| 2025-11-21 | 1.2382 | 1.2382 |
| 2025-11-20 | 1.2791 | 1.2791 |
| 2025-11-19 | 1.2880 | 1.2880 |
| 2025-11-18 | 1.2818 | 1.2818 |
| 2025-11-17 | 1.3098 | 1.3098 |
| 2025-11-14 | 1.3228 | 1.3228 |
| 2025-11-13 | 1.3456 | 1.3456 |
| 2025-11-12 | 1.3219 | 1.3219 |
| 2025-11-11 | 1.3231 | 1.3231 |
| 2025-11-10 | 1.3318 | 1.3318 |
| 2025-11-07 | 1.3276 | 1.3276 |
| 2025-11-06 | 1.3431 | 1.3431 |
| 2025-11-05 | 1.3295 | 1.3295 |
| 2025-11-04 | 1.3135 | 1.3135 |
| 2025-11-03 | 1.3420 | 1.3420 |
| 2025-10-31 | 1.3453 | 1.3453 |
| 2025-10-30 | 1.3512 | 1.3512 |
| 2025-10-29 | 1.3498 | 1.3498 |
| 2025-10-28 | 1.3287 | 1.3287 |
| 2025-10-27 | 1.3512 | 1.3512 |
| 2025-10-24 | 1.3263 | 1.3263 |
| 2025-10-23 | 1.3104 | 1.3104 |
| 2025-10-22 | 1.3214 | 1.3214 |
| 2025-10-21 | 1.3384 | 1.3384 |
