中欧嘉和三年混合A(009210)
2026-04-30
1.1791
-0.2791%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.1791 | 1.2341 |
| 2026-04-29 | 1.1824 | 1.2374 |
| 2026-04-28 | 1.1678 | 1.2228 |
| 2026-04-27 | 1.1586 | 1.2136 |
| 2026-04-24 | 1.1507 | 1.2057 |
| 2026-04-23 | 1.1525 | 1.2075 |
| 2026-04-22 | 1.1609 | 1.2159 |
| 2026-04-21 | 1.1515 | 1.2065 |
| 2026-04-20 | 1.1523 | 1.2073 |
| 2026-04-17 | 1.1565 | 1.2115 |
| 2026-04-16 | 1.1625 | 1.2175 |
| 2026-04-15 | 1.1493 | 1.2043 |
| 2026-04-14 | 1.1503 | 1.2053 |
| 2026-04-13 | 1.1423 | 1.1973 |
| 2026-04-10 | 1.1420 | 1.1970 |
| 2026-04-09 | 1.1387 | 1.1937 |
| 2026-04-08 | 1.1426 | 1.1976 |
| 2026-04-07 | 1.1187 | 1.1737 |
| 2026-04-03 | 1.1095 | 1.1645 |
| 2026-04-02 | 1.1142 | 1.1692 |
| 2026-04-01 | 1.1121 | 1.1671 |
| 2026-03-31 | 1.0887 | 1.1437 |
| 2026-03-30 | 1.1014 | 1.1564 |
| 2026-03-27 | 1.0973 | 1.1523 |
| 2026-03-26 | 1.0802 | 1.1352 |
| 2026-03-25 | 1.0948 | 1.1498 |
| 2026-03-24 | 1.0815 | 1.1365 |
| 2026-03-23 | 1.0654 | 1.1204 |
| 2026-03-20 | 1.1043 | 1.1593 |
| 2026-03-19 | 1.1075 | 1.1625 |
| 2026-03-18 | 1.1345 | 1.1895 |
| 2026-03-17 | 1.1291 | 1.1841 |
| 2026-03-16 | 1.1422 | 1.1972 |
| 2026-03-13 | 1.1430 | 1.1980 |
| 2026-03-12 | 1.1507 | 1.2057 |
| 2026-03-11 | 1.1552 | 1.2102 |
| 2026-03-10 | 1.1539 | 1.2089 |
| 2026-03-09 | 1.1403 | 1.1953 |
| 2026-03-06 | 1.1562 | 1.2112 |
| 2026-03-05 | 1.1448 | 1.1998 |
| 2026-03-04 | 1.1366 | 1.1916 |
| 2026-03-03 | 1.1426 | 1.1976 |
| 2026-03-02 | 1.1795 | 1.2345 |
| 2026-02-27 | 1.1924 | 1.2474 |
| 2026-02-26 | 1.1791 | 1.2341 |
| 2026-02-25 | 1.1828 | 1.2378 |
| 2026-02-24 | 1.1739 | 1.2289 |
| 2026-02-13 | 1.1765 | 1.2315 |
| 2026-02-12 | 1.1909 | 1.2459 |
| 2026-02-11 | 1.1885 | 1.2435 |
| 2026-02-10 | 1.1849 | 1.2399 |
| 2026-02-09 | 1.1828 | 1.2378 |
| 2026-02-06 | 1.1674 | 1.2224 |
| 2026-02-05 | 1.1645 | 1.2195 |
| 2026-02-04 | 1.1675 | 1.2225 |
| 2026-02-03 | 1.1641 | 1.2191 |
| 2026-02-02 | 1.1429 | 1.1979 |
| 2026-01-30 | 1.1731 | 1.2281 |
| 2026-01-29 | 1.1828 | 1.2378 |
| 2026-01-28 | 1.1889 | 1.2439 |
| 2026-01-27 | 1.1892 | 1.2442 |
| 2026-01-26 | 1.1878 | 1.2428 |
| 2026-01-23 | 1.1933 | 1.2483 |
| 2026-01-22 | 1.1877 | 1.2427 |
| 2026-01-21 | 1.1924 | 1.2474 |
| 2026-01-20 | 1.1853 | 1.2403 |
| 2026-01-19 | 1.1928 | 1.2478 |
| 2026-01-16 | 1.1873 | 1.2423 |
| 2026-01-15 | 1.1909 | 1.2459 |
| 2026-01-14 | 1.1908 | 1.2458 |
| 2026-01-13 | 1.1964 | 1.2514 |
| 2026-01-12 | 1.2058 | 1.2608 |
| 2026-01-09 | 1.1934 | 1.2484 |
| 2026-01-08 | 1.1875 | 1.2425 |
| 2026-01-07 | 1.2038 | 1.2588 |
| 2026-01-06 | 1.1984 | 1.2534 |
| 2026-01-05 | 1.1816 | 1.2366 |
| 2025-12-31 | 1.1568 | 1.2118 |
| 2025-12-30 | 1.1605 | 1.2155 |
| 2025-12-29 | 1.1599 | 1.2149 |
| 2025-12-26 | 1.1702 | 1.2252 |
| 2025-12-25 | 1.1723 | 1.2273 |
| 2025-12-24 | 1.1695 | 1.2245 |
| 2025-12-23 | 1.1569 | 1.2119 |
| 2025-12-22 | 1.1539 | 1.2089 |
| 2025-12-19 | 1.1341 | 1.1891 |
| 2025-12-18 | 1.1255 | 1.1805 |
| 2025-12-17 | 1.1290 | 1.1840 |
| 2025-12-16 | 1.1062 | 1.1612 |
| 2025-12-15 | 1.1197 | 1.1747 |
| 2025-12-12 | 1.1214 | 1.1764 |
| 2025-12-11 | 1.1026 | 1.1576 |
| 2025-12-10 | 1.1105 | 1.1655 |
| 2025-12-09 | 1.1066 | 1.1616 |
| 2025-12-08 | 1.1153 | 1.1703 |
| 2025-12-05 | 1.1074 | 1.1624 |
| 2025-12-04 | 1.1002 | 1.1552 |
| 2025-12-03 | 1.0944 | 1.1494 |
| 2025-12-02 | 1.1015 | 1.1565 |
| 2025-12-01 | 1.1109 | 1.1659 |
| 2025-11-28 | 1.1033 | 1.1583 |
| 2025-11-27 | 1.0976 | 1.1526 |
| 2025-11-26 | 1.0941 | 1.1491 |
| 2025-11-25 | 1.0874 | 1.1424 |
| 2025-11-24 | 1.0748 | 1.1298 |
| 2025-11-21 | 1.0635 | 1.1185 |
| 2025-11-20 | 1.0923 | 1.1473 |
| 2025-11-19 | 1.0975 | 1.1525 |
| 2025-11-18 | 1.1006 | 1.1556 |
| 2025-11-17 | 1.1126 | 1.1676 |
| 2025-11-14 | 1.1207 | 1.1757 |
| 2025-11-13 | 1.1396 | 1.1946 |
| 2025-11-12 | 1.1226 | 1.1776 |
| 2025-11-11 | 1.1260 | 1.1810 |
| 2025-11-10 | 1.1273 | 1.1823 |
