大摩ESG量化混合A(009246)
2026-09-21
1.1498
1.0280%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-21 | 1.1498 | 1.1498 |
| 2026-09-18 | 1.1381 | 1.1381 |
| 2026-09-17 | 1.1174 | 1.1174 |
| 2026-09-16 | 1.1190 | 1.1190 |
| 2026-09-15 | 1.1021 | 1.1021 |
| 2026-09-14 | 1.1039 | 1.1039 |
| 2026-09-11 | 1.1103 | 1.1103 |
| 2026-09-10 | 1.1249 | 1.1249 |
| 2026-09-09 | 1.1318 | 1.1318 |
| 2026-09-08 | 1.1290 | 1.1290 |
| 2026-09-07 | 1.1300 | 1.1300 |
| 2026-09-04 | 1.1116 | 1.1116 |
| 2026-09-03 | 1.1232 | 1.1232 |
| 2026-09-02 | 1.1167 | 1.1167 |
| 2026-09-01 | 1.1342 | 1.1342 |
| 2026-08-31 | 1.1528 | 1.1528 |
| 2026-08-28 | 1.1494 | 1.1494 |
| 2026-08-27 | 1.1535 | 1.1535 |
| 2026-08-26 | 1.1314 | 1.1314 |
| 2026-08-25 | 1.1215 | 1.1215 |
| 2026-08-24 | 1.1297 | 1.1297 |
| 2026-08-21 | 1.1528 | 1.1528 |
| 2026-08-20 | 1.1395 | 1.1395 |
| 2026-08-19 | 1.1354 | 1.1354 |
| 2026-08-18 | 1.1849 | 1.1849 |
| 2026-08-17 | 1.1861 | 1.1861 |
| 2026-08-14 | 1.1577 | 1.1577 |
| 2026-08-13 | 1.1471 | 1.1471 |
| 2026-08-12 | 1.1580 | 1.1580 |
| 2026-08-11 | 1.1417 | 1.1417 |
| 2026-08-10 | 1.1561 | 1.1561 |
| 2026-08-07 | 1.1519 | 1.1519 |
| 2026-08-06 | 1.1315 | 1.1315 |
| 2026-08-05 | 1.1296 | 1.1296 |
| 2026-08-04 | 1.1021 | 1.1021 |
| 2026-08-03 | 1.0740 | 1.0740 |
| 2026-07-31 | 1.0824 | 1.0824 |
| 2026-07-30 | 1.0656 | 1.0656 |
| 2026-07-29 | 1.0929 | 1.0929 |
| 2026-07-28 | 1.0830 | 1.0830 |
| 2026-07-27 | 1.1259 | 1.1259 |
| 2026-07-24 | 1.0949 | 1.0949 |
| 2026-07-23 | 1.1177 | 1.1177 |
| 2026-07-22 | 1.1040 | 1.1040 |
| 2026-07-21 | 1.1135 | 1.1135 |
| 2026-07-20 | 1.0669 | 1.0669 |
| 2026-07-17 | 1.0771 | 1.0771 |
| 2026-07-16 | 1.1303 | 1.1303 |
| 2026-07-15 | 1.1620 | 1.1620 |
| 2026-07-14 | 1.1730 | 1.1730 |
| 2026-07-13 | 1.1431 | 1.1431 |
| 2026-07-10 | 1.1856 | 1.1856 |
| 2026-07-09 | 1.2118 | 1.2118 |
| 2026-07-08 | 1.1846 | 1.1846 |
| 2026-07-07 | 1.2118 | 1.2118 |
| 2026-07-06 | 1.2291 | 1.2291 |
| 2026-07-03 | 1.2406 | 1.2406 |
| 2026-07-02 | 1.2269 | 1.2269 |
| 2026-07-01 | 1.2739 | 1.2739 |
| 2026-06-30 | 1.2892 | 1.2892 |
| 2026-06-29 | 1.2713 | 1.2713 |
| 2026-06-26 | 1.2605 | 1.2605 |
| 2026-06-25 | 1.3022 | 1.3022 |
| 2026-06-24 | 1.2891 | 1.2891 |
| 2026-06-23 | 1.2668 | 1.2668 |
| 2026-06-22 | 1.3006 | 1.3006 |
| 2026-06-18 | 1.2722 | 1.2722 |
| 2026-06-17 | 1.2604 | 1.2604 |
| 2026-06-16 | 1.2447 | 1.2447 |
| 2026-06-15 | 1.2437 | 1.2437 |
| 2026-06-12 | 1.2081 | 1.2081 |
| 2026-06-11 | 1.1862 | 1.1862 |
| 2026-06-10 | 1.1887 | 1.1887 |
| 2026-06-09 | 1.1966 | 1.1966 |
| 2026-06-08 | 1.1683 | 1.1683 |
| 2026-06-05 | 1.2028 | 1.2028 |
| 2026-06-04 | 1.2238 | 1.2238 |
| 2026-06-03 | 1.2358 | 1.2358 |
| 2026-06-02 | 1.2315 | 1.2315 |
| 2026-06-01 | 1.2272 | 1.2272 |
| 2026-05-29 | 1.2335 | 1.2335 |
| 2026-05-28 | 1.2549 | 1.2549 |
| 2026-05-27 | 1.2576 | 1.2576 |
| 2026-05-26 | 1.2772 | 1.2772 |
| 2026-05-25 | 1.2737 | 1.2737 |
| 2026-05-22 | 1.2651 | 1.2651 |
| 2026-05-21 | 1.2476 | 1.2476 |
| 2026-05-20 | 1.2714 | 1.2714 |
| 2026-05-19 | 1.2634 | 1.2634 |
| 2026-05-18 | 1.2615 | 1.2615 |
| 2026-05-15 | 1.2534 | 1.2534 |
| 2026-05-14 | 1.2699 | 1.2699 |
| 2026-05-13 | 1.2971 | 1.2971 |
| 2026-05-12 | 1.2757 | 1.2757 |
| 2026-05-11 | 1.2737 | 1.2737 |
| 2026-05-08 | 1.2539 | 1.2539 |
| 2026-05-07 | 1.2597 | 1.2597 |
| 2026-05-06 | 1.2536 | 1.2536 |
| 2026-04-30 | 1.2285 | 1.2285 |
| 2026-04-29 | 1.2229 | 1.2229 |
| 2026-04-28 | 1.2035 | 1.2035 |
| 2026-04-27 | 1.2106 | 1.2106 |
| 2026-04-24 | 1.2038 | 1.2038 |
| 2026-04-23 | 1.2094 | 1.2094 |
| 2026-04-22 | 1.2184 | 1.2184 |
| 2026-04-21 | 1.2065 | 1.2065 |
| 2026-04-20 | 1.2048 | 1.2048 |
| 2026-04-17 | 1.1975 | 1.1975 |
| 2026-04-16 | 1.1909 | 1.1909 |
| 2026-04-15 | 1.1709 | 1.1709 |
| 2026-04-14 | 1.1725 | 1.1725 |
| 2026-04-13 | 1.1562 | 1.1562 |
| 2026-04-10 | 1.1550 | 1.1550 |
| 2026-04-09 | 1.1414 | 1.1414 |
| 2026-04-08 | 1.1483 | 1.1483 |
| 2026-04-07 | 1.0988 | 1.0988 |
| 2026-04-03 | 1.0911 | 1.0911 |
| 2026-04-02 | 1.1029 | 1.1029 |
| 2026-04-01 | 1.1227 | 1.1227 |
| 2026-03-31 | 1.1038 | 1.1038 |
