融通中国风1号灵活配置混合C(009273)
2026-03-03
2.3990
-2.7564%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-03 | 2.3990 | 2.3990 |
| 2026-03-02 | 2.4670 | 2.4670 |
| 2026-02-27 | 2.5040 | 2.5040 |
| 2026-02-26 | 2.4890 | 2.4890 |
| 2026-02-25 | 2.4980 | 2.4980 |
| 2026-02-24 | 2.4770 | 2.4770 |
| 2026-02-13 | 2.4690 | 2.4690 |
| 2026-02-12 | 2.4950 | 2.4950 |
| 2026-02-11 | 2.5040 | 2.5040 |
| 2026-02-10 | 2.5170 | 2.5170 |
| 2026-02-09 | 2.5320 | 2.5320 |
| 2026-02-06 | 2.4960 | 2.4960 |
| 2026-02-05 | 2.5100 | 2.5100 |
| 2026-02-04 | 2.5000 | 2.5000 |
| 2026-02-03 | 2.4820 | 2.4820 |
| 2026-02-02 | 2.4460 | 2.4460 |
| 2026-01-30 | 2.5060 | 2.5060 |
| 2026-01-29 | 2.5230 | 2.5230 |
| 2026-01-28 | 2.5140 | 2.5140 |
| 2026-01-27 | 2.5410 | 2.5410 |
| 2026-01-26 | 2.5480 | 2.5480 |
| 2026-01-23 | 2.5560 | 2.5560 |
| 2026-01-22 | 2.5260 | 2.5260 |
| 2026-01-21 | 2.5130 | 2.5130 |
| 2026-01-20 | 2.4970 | 2.4970 |
| 2026-01-19 | 2.5000 | 2.5000 |
| 2026-01-16 | 2.4820 | 2.4820 |
| 2026-01-15 | 2.5040 | 2.5040 |
| 2026-01-14 | 2.5070 | 2.5070 |
| 2026-01-13 | 2.4980 | 2.4980 |
| 2026-01-12 | 2.4900 | 2.4900 |
| 2026-01-09 | 2.4700 | 2.4700 |
| 2026-01-08 | 2.4440 | 2.4440 |
| 2026-01-07 | 2.4340 | 2.4340 |
| 2026-01-06 | 2.4030 | 2.4030 |
| 2026-01-05 | 2.3810 | 2.3810 |
| 2025-12-31 | 2.3170 | 2.3170 |
| 2025-12-30 | 2.3170 | 2.3170 |
| 2025-12-29 | 2.3170 | 2.3170 |
| 2025-12-26 | 2.3230 | 2.3230 |
| 2025-12-25 | 2.3360 | 2.3360 |
| 2025-12-24 | 2.3300 | 2.3300 |
| 2025-12-23 | 2.3230 | 2.3230 |
| 2025-12-22 | 2.3360 | 2.3360 |
| 2025-12-19 | 2.3400 | 2.3400 |
| 2025-12-18 | 2.3140 | 2.3140 |
| 2025-12-17 | 2.3050 | 2.3050 |
| 2025-12-16 | 2.2670 | 2.2670 |
| 2025-12-15 | 2.2870 | 2.2870 |
| 2025-12-12 | 2.3130 | 2.3130 |
| 2025-12-11 | 2.2920 | 2.2920 |
| 2025-12-10 | 2.3120 | 2.3120 |
| 2025-12-09 | 2.3100 | 2.3100 |
| 2025-12-08 | 2.3150 | 2.3150 |
| 2025-12-05 | 2.3140 | 2.3140 |
| 2025-12-04 | 2.2960 | 2.2960 |
| 2025-12-03 | 2.2930 | 2.2930 |
| 2025-12-02 | 2.2860 | 2.2860 |
| 2025-12-01 | 2.3080 | 2.3080 |
| 2025-11-28 | 2.2990 | 2.2990 |
| 2025-11-27 | 2.2950 | 2.2950 |
| 2025-11-26 | 2.2970 | 2.2970 |
| 2025-11-25 | 2.2900 | 2.2900 |
| 2025-11-24 | 2.2600 | 2.2600 |
| 2025-11-21 | 2.2410 | 2.2410 |
| 2025-11-20 | 2.3000 | 2.3000 |
| 2025-11-19 | 2.2930 | 2.2930 |
| 2025-11-18 | 2.3100 | 2.3100 |
| 2025-11-17 | 2.3230 | 2.3230 |
| 2025-11-14 | 2.3510 | 2.3510 |
| 2025-11-13 | 2.3700 | 2.3700 |
| 2025-11-12 | 2.3590 | 2.3590 |
| 2025-11-11 | 2.3560 | 2.3560 |
| 2025-11-10 | 2.3500 | 2.3500 |
| 2025-11-07 | 2.3220 | 2.3220 |
| 2025-11-06 | 2.3240 | 2.3240 |
| 2025-11-05 | 2.3110 | 2.3110 |
| 2025-11-04 | 2.3100 | 2.3100 |
| 2025-11-03 | 2.3480 | 2.3480 |
| 2025-10-31 | 2.3630 | 2.3630 |
| 2025-10-30 | 2.3620 | 2.3620 |
| 2025-10-29 | 2.4170 | 2.4170 |
| 2025-10-28 | 2.4120 | 2.4120 |
| 2025-10-27 | 2.4080 | 2.4080 |
| 2025-10-24 | 2.3730 | 2.3730 |
| 2025-10-23 | 2.3380 | 2.3380 |
| 2025-10-22 | 2.3420 | 2.3420 |
| 2025-10-21 | 2.3570 | 2.3570 |
| 2025-10-20 | 2.3220 | 2.3220 |
| 2025-10-17 | 2.2940 | 2.2940 |
| 2025-10-16 | 2.3470 | 2.3470 |
| 2025-10-15 | 2.3580 | 2.3580 |
| 2025-10-14 | 2.3090 | 2.3090 |
| 2025-10-13 | 2.3380 | 2.3380 |
| 2025-10-10 | 2.3700 | 2.3700 |
| 2025-10-09 | 2.3800 | 2.3800 |
| 2025-09-30 | 2.3800 | 2.3800 |
| 2025-09-29 | 2.3780 | 2.3780 |
| 2025-09-26 | 2.3650 | 2.3650 |
| 2025-09-25 | 2.4010 | 2.4010 |
| 2025-09-24 | 2.4000 | 2.4000 |
| 2025-09-23 | 2.3690 | 2.3690 |
| 2025-09-22 | 2.3740 | 2.3740 |
| 2025-09-19 | 2.3800 | 2.3800 |
| 2025-09-18 | 2.3790 | 2.3790 |
| 2025-09-17 | 2.3770 | 2.3770 |
| 2025-09-16 | 2.3550 | 2.3550 |
| 2025-09-15 | 2.3290 | 2.3290 |
| 2025-09-12 | 2.3550 | 2.3550 |
| 2025-09-11 | 2.3660 | 2.3660 |
| 2025-09-10 | 2.3010 | 2.3010 |
| 2025-09-09 | 2.2770 | 2.2770 |
| 2025-09-08 | 2.2640 | 2.2640 |
