融通行业景气混合C(009277)
2026-02-13
2.2350
-2.9527%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 2.2350 | 2.2650 |
| 2026-02-12 | 2.3030 | 2.3330 |
| 2026-02-11 | 2.2280 | 2.2580 |
| 2026-02-10 | 2.2550 | 2.2850 |
| 2026-02-09 | 2.2320 | 2.2620 |
| 2026-02-06 | 2.1420 | 2.1720 |
| 2026-02-05 | 2.1690 | 2.1990 |
| 2026-02-04 | 2.2420 | 2.2720 |
| 2026-02-03 | 2.2720 | 2.3020 |
| 2026-02-02 | 2.2070 | 2.2370 |
| 2026-01-30 | 2.2960 | 2.3260 |
| 2026-01-29 | 2.2580 | 2.2880 |
| 2026-01-28 | 2.3040 | 2.3340 |
| 2026-01-27 | 2.2650 | 2.2950 |
| 2026-01-26 | 2.1920 | 2.2220 |
| 2026-01-23 | 2.1710 | 2.2010 |
| 2026-01-22 | 2.2460 | 2.2760 |
| 2026-01-21 | 2.2000 | 2.2300 |
| 2026-01-20 | 2.1470 | 2.1770 |
| 2026-01-19 | 2.2150 | 2.2450 |
| 2026-01-16 | 2.2250 | 2.2500 |
| 2026-01-15 | 2.2010 | 2.2260 |
| 2026-01-14 | 2.1360 | 2.1610 |
| 2026-01-13 | 2.1180 | 2.1430 |
| 2026-01-12 | 2.1520 | 2.1770 |
| 2026-01-09 | 2.1820 | 2.2070 |
| 2026-01-08 | 2.1730 | 2.1980 |
| 2026-01-07 | 2.2090 | 2.2340 |
| 2026-01-06 | 2.1860 | 2.2110 |
| 2026-01-05 | 2.2080 | 2.2330 |
| 2025-12-31 | 2.1720 | 2.1970 |
| 2025-12-30 | 2.2090 | 2.2340 |
| 2025-12-29 | 2.2040 | 2.2290 |
| 2025-12-26 | 2.1930 | 2.2180 |
| 2025-12-25 | 2.1970 | 2.2220 |
| 2025-12-24 | 2.2070 | 2.2320 |
| 2025-12-23 | 2.1720 | 2.1970 |
| 2025-12-22 | 2.1510 | 2.1760 |
| 2025-12-19 | 2.0680 | 2.0930 |
| 2025-12-18 | 2.0700 | 2.0950 |
| 2025-12-17 | 2.1250 | 2.1500 |
| 2025-12-16 | 2.0190 | 2.0440 |
| 2025-12-15 | 2.0710 | 2.0960 |
| 2025-12-12 | 2.1220 | 2.1470 |
| 2025-12-11 | 2.1170 | 2.1420 |
| 2025-12-10 | 2.1710 | 2.1960 |
| 2025-12-09 | 2.1810 | 2.2060 |
| 2025-12-08 | 2.1260 | 2.1510 |
| 2025-12-05 | 2.0190 | 2.0440 |
| 2025-12-04 | 1.9980 | 2.0230 |
| 2025-12-03 | 1.9710 | 1.9960 |
| 2025-12-02 | 1.9650 | 1.9900 |
| 2025-12-01 | 1.9770 | 2.0020 |
| 2025-11-28 | 1.9750 | 2.0000 |
| 2025-11-27 | 1.9730 | 1.9980 |
| 2025-11-26 | 1.9680 | 1.9930 |
| 2025-11-25 | 1.8810 | 1.9060 |
| 2025-11-24 | 1.8150 | 1.8400 |
| 2025-11-21 | 1.8350 | 1.8600 |
| 2025-11-20 | 1.9570 | 1.9820 |
| 2025-11-19 | 1.9650 | 1.9900 |
| 2025-11-18 | 1.9600 | 1.9850 |
| 2025-11-17 | 1.9970 | 2.0220 |
| 2025-11-14 | 1.9920 | 2.0170 |
| 2025-11-13 | 2.0480 | 2.0730 |
| 2025-11-12 | 1.9970 | 2.0220 |
| 2025-11-11 | 1.9680 | 1.9930 |
| 2025-11-10 | 1.9970 | 2.0220 |
| 2025-11-07 | 1.9890 | 2.0140 |
| 2025-11-06 | 1.9970 | 2.0220 |
| 2025-11-05 | 1.9350 | 1.9600 |
| 2025-11-04 | 1.9120 | 1.9370 |
| 2025-11-03 | 1.9320 | 1.9570 |
| 2025-10-31 | 1.9260 | 1.9510 |
| 2025-10-30 | 2.0220 | 2.0470 |
| 2025-10-29 | 2.0830 | 2.1080 |
| 2025-10-28 | 2.0300 | 2.0550 |
| 2025-10-27 | 2.0220 | 2.0470 |
| 2025-10-24 | 1.9460 | 1.9710 |
| 2025-10-23 | 1.8440 | 1.8690 |
| 2025-10-22 | 1.8740 | 1.8990 |
| 2025-10-21 | 1.8810 | 1.9060 |
| 2025-10-20 | 1.7990 | 1.8240 |
| 2025-10-17 | 1.7560 | 1.7810 |
| 2025-10-16 | 1.8340 | 1.8590 |
| 2025-10-15 | 1.8260 | 1.8510 |
| 2025-10-14 | 1.7740 | 1.7990 |
| 2025-10-13 | 1.8530 | 1.8780 |
| 2025-10-10 | 1.8840 | 1.9090 |
| 2025-10-09 | 1.9400 | 1.9650 |
| 2025-09-30 | 1.9720 | 1.9970 |
| 2025-09-29 | 1.9720 | 1.9970 |
| 2025-09-26 | 1.9270 | 1.9520 |
| 2025-09-25 | 1.9740 | 1.9990 |
| 2025-09-24 | 1.9380 | 1.9630 |
| 2025-09-23 | 1.9500 | 1.9750 |
| 2025-09-22 | 1.9340 | 1.9590 |
| 2025-09-19 | 1.8950 | 1.9200 |
| 2025-09-18 | 1.9050 | 1.9300 |
| 2025-09-17 | 1.9060 | 1.9310 |
| 2025-09-16 | 1.8970 | 1.9220 |
| 2025-09-15 | 1.8590 | 1.8840 |
| 2025-09-12 | 1.8850 | 1.9100 |
| 2025-09-11 | 1.8690 | 1.8940 |
| 2025-09-10 | 1.7470 | 1.7720 |
| 2025-09-09 | 1.6990 | 1.7240 |
| 2025-09-08 | 1.7070 | 1.7320 |
| 2025-09-05 | 1.7270 | 1.7520 |
| 2025-09-04 | 1.6670 | 1.6920 |
| 2025-09-03 | 1.7020 | 1.7270 |
| 2025-09-02 | 1.7060 | 1.7310 |
| 2025-09-01 | 1.7210 | 1.7460 |
| 2025-08-29 | 1.7000 | 1.7250 |
| 2025-08-28 | 1.6800 | 1.7050 |
| 2025-08-27 | 1.6540 | 1.6790 |
| 2025-08-26 | 1.6840 | 1.7090 |
| 2025-08-25 | 1.7050 | 1.7300 |
| 2025-08-22 | 1.7010 | 1.7260 |
| 2025-08-21 | 1.6900 | 1.7150 |
