交银中债1-3年政金债指数C(009316)
2026-04-22
1.1182
0.0268%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.1182 | 1.1432 |
| 2026-04-21 | 1.1179 | 1.1429 |
| 2026-04-20 | 1.1177 | 1.1427 |
| 2026-04-17 | 1.1175 | 1.1425 |
| 2026-04-16 | 1.1169 | 1.1419 |
| 2026-04-15 | 1.1166 | 1.1416 |
| 2026-04-14 | 1.1162 | 1.1412 |
| 2026-04-13 | 1.1161 | 1.1411 |
| 2026-04-10 | 1.1159 | 1.1409 |
| 2026-04-09 | 1.1158 | 1.1408 |
| 2026-04-08 | 1.1160 | 1.1410 |
| 2026-04-07 | 1.1161 | 1.1411 |
| 2026-04-03 | 1.1161 | 1.1411 |
| 2026-04-02 | 1.1156 | 1.1406 |
| 2026-04-01 | 1.1154 | 1.1404 |
| 2026-03-31 | 1.1157 | 1.1407 |
| 2026-03-30 | 1.1158 | 1.1408 |
| 2026-03-27 | 1.1151 | 1.1401 |
| 2026-03-26 | 1.1148 | 1.1398 |
| 2026-03-25 | 1.1146 | 1.1396 |
| 2026-03-24 | 1.1145 | 1.1395 |
| 2026-03-23 | 1.1145 | 1.1395 |
| 2026-03-20 | 1.1146 | 1.1396 |
| 2026-03-19 | 1.1145 | 1.1395 |
| 2026-03-18 | 1.1144 | 1.1394 |
| 2026-03-17 | 1.1140 | 1.1390 |
| 2026-03-16 | 1.1137 | 1.1387 |
| 2026-03-13 | 1.1138 | 1.1388 |
| 2026-03-12 | 1.1135 | 1.1385 |
| 2026-03-11 | 1.1130 | 1.1380 |
| 2026-03-10 | 1.1130 | 1.1380 |
| 2026-03-09 | 1.1129 | 1.1379 |
| 2026-03-06 | 1.1134 | 1.1384 |
| 2026-03-05 | 1.1134 | 1.1384 |
| 2026-03-04 | 1.1134 | 1.1384 |
| 2026-03-03 | 1.1130 | 1.1380 |
| 2026-03-02 | 1.1128 | 1.1378 |
| 2026-02-27 | 1.1121 | 1.1371 |
| 2026-02-26 | 1.1118 | 1.1368 |
| 2026-02-25 | 1.1122 | 1.1372 |
| 2026-02-24 | 1.1124 | 1.1374 |
| 2026-02-13 | 1.1120 | 1.1370 |
| 2026-02-12 | 1.1120 | 1.1370 |
| 2026-02-11 | 1.1117 | 1.1367 |
| 2026-02-10 | 1.1117 | 1.1367 |
| 2026-02-09 | 1.1117 | 1.1367 |
| 2026-02-06 | 1.1114 | 1.1364 |
| 2026-02-05 | 1.1111 | 1.1361 |
| 2026-02-04 | 1.1108 | 1.1358 |
| 2026-02-03 | 1.1107 | 1.1357 |
| 2026-02-02 | 1.1106 | 1.1356 |
| 2026-01-30 | 1.1106 | 1.1356 |
| 2026-01-29 | 1.1105 | 1.1355 |
| 2026-01-28 | 1.1104 | 1.1354 |
| 2026-01-27 | 1.1102 | 1.1352 |
| 2026-01-26 | 1.1103 | 1.1353 |
| 2026-01-23 | 1.1102 | 1.1352 |
| 2026-01-22 | 1.1098 | 1.1348 |
| 2026-01-21 | 1.1099 | 1.1349 |
| 2026-01-20 | 1.1098 | 1.1348 |
| 2026-01-19 | 1.1095 | 1.1345 |
| 2026-01-16 | 1.1095 | 1.1345 |
| 2026-01-15 | 1.1092 | 1.1342 |
| 2026-01-14 | 1.1091 | 1.1341 |
| 2026-01-13 | 1.1090 | 1.1340 |
| 2026-01-12 | 1.1089 | 1.1339 |
| 2026-01-09 | 1.1086 | 1.1336 |
| 2026-01-08 | 1.1084 | 1.1334 |
| 2026-01-07 | 1.1079 | 1.1329 |
| 2026-01-06 | 1.1081 | 1.1331 |
| 2026-01-05 | 1.1088 | 1.1338 |
| 2025-12-31 | 1.1090 | 1.1340 |
| 2025-12-30 | 1.1089 | 1.1339 |
| 2025-12-29 | 1.1089 | 1.1339 |
| 2025-12-26 | 1.1095 | 1.1345 |
| 2025-12-25 | 1.1094 | 1.1344 |
| 2025-12-24 | 1.1094 | 1.1344 |
| 2025-12-23 | 1.1093 | 1.1343 |
| 2025-12-22 | 1.1090 | 1.1340 |
| 2025-12-19 | 1.1091 | 1.1341 |
| 2025-12-18 | 1.1087 | 1.1337 |
| 2025-12-17 | 1.1084 | 1.1334 |
| 2025-12-16 | 1.1079 | 1.1329 |
| 2025-12-15 | 1.1077 | 1.1327 |
| 2025-12-12 | 1.1079 | 1.1329 |
| 2025-12-11 | 1.1082 | 1.1332 |
| 2025-12-10 | 1.1078 | 1.1328 |
| 2025-12-09 | 1.1076 | 1.1326 |
| 2025-12-08 | 1.1073 | 1.1323 |
| 2025-12-05 | 1.1072 | 1.1322 |
| 2025-12-04 | 1.1067 | 1.1317 |
| 2025-12-03 | 1.1076 | 1.1326 |
| 2025-12-02 | 1.1077 | 1.1327 |
| 2025-12-01 | 1.1078 | 1.1328 |
| 2025-11-28 | 1.1076 | 1.1326 |
| 2025-11-27 | 1.1073 | 1.1323 |
| 2025-11-26 | 1.1075 | 1.1325 |
| 2025-11-25 | 1.1078 | 1.1328 |
| 2025-11-24 | 1.1081 | 1.1331 |
| 2025-11-21 | 1.1080 | 1.1330 |
| 2025-11-20 | 1.1080 | 1.1330 |
| 2025-11-19 | 1.1079 | 1.1329 |
| 2025-11-18 | 1.1080 | 1.1330 |
| 2025-11-17 | 1.1078 | 1.1328 |
| 2025-11-14 | 1.1076 | 1.1326 |
| 2025-11-13 | 1.1075 | 1.1325 |
| 2025-11-12 | 1.1075 | 1.1325 |
| 2025-11-11 | 1.1073 | 1.1323 |
| 2025-11-10 | 1.1071 | 1.1321 |
| 2025-11-07 | 1.1069 | 1.1319 |
| 2025-11-06 | 1.1072 | 1.1322 |
| 2025-11-05 | 1.1076 | 1.1326 |
| 2025-11-04 | 1.1075 | 1.1325 |
| 2025-11-03 | 1.1076 | 1.1326 |
| 2025-10-31 | 1.1073 | 1.1323 |
| 2025-10-30 | 1.1069 | 1.1319 |
| 2025-10-29 | 1.1063 | 1.1313 |
| 2025-10-28 | 1.1059 | 1.1309 |
| 2025-10-27 | 1.1053 | 1.1303 |
