行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

浦银安盛价值精选混合A(009368)

2025-05-08     0.7933-0.1385%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-080.79330.7933
2025-05-070.79440.7944
2025-05-060.79500.7950
2025-04-300.78750.7875
2025-04-290.78990.7899
2025-04-280.79200.7920
2025-04-250.79110.7911
2025-04-240.79220.7922
2025-04-230.79370.7937
2025-04-220.80150.8015
2025-04-210.79910.7991
2025-04-180.79160.7916
2025-04-170.79290.7929
2025-04-160.79500.7950
2025-04-150.79380.7938
2025-04-140.78930.7893
2025-04-110.77940.7794
2025-04-100.77240.7724
2025-04-090.76140.7614
2025-04-080.75560.7556
2025-04-070.74080.7408
2025-04-030.78660.7866
2025-04-020.79590.7959
2025-04-010.79730.7973
2025-03-310.79780.7978
2025-03-280.80020.8002
2025-03-270.80190.8019
2025-03-260.79710.7971
2025-03-250.79950.7995
2025-03-240.80360.8036
2025-03-210.79600.7960
2025-03-200.80560.8056
2025-03-190.81160.8116
2025-03-180.81130.8113
2025-03-170.79880.7988
2025-03-140.80090.8009
2025-03-130.78570.7857
2025-03-120.78620.7862
2025-03-110.78730.7873
2025-03-100.78450.7845
2025-03-070.78600.7860
2025-03-060.78520.7852
2025-03-050.77910.7791
2025-03-040.77160.7716
2025-03-030.76990.7699
2025-02-280.76640.7664
2025-02-270.78100.7810
2025-02-260.77580.7758
2025-02-250.77290.7729
2025-02-240.78000.7800
2025-02-210.78200.7820
2025-02-200.77730.7773
2025-02-190.77840.7784
2025-02-180.77780.7778
2025-02-170.77710.7771
2025-02-140.78350.7835
2025-02-130.77190.7719
2025-02-120.77360.7736
2025-02-110.77110.7711
2025-02-100.77400.7740
2025-02-070.77220.7722
2025-02-060.76720.7672
2025-02-050.76210.7621
2025-01-270.76720.7672
2025-01-240.76740.7674
2025-01-230.75760.7576
2025-01-220.76220.7622
2025-01-210.76890.7689
2025-01-200.76320.7632
2025-01-170.75820.7582
2025-01-160.75300.7530
2025-01-150.74700.7470
2025-01-140.75340.7534
2025-01-130.73790.7379
2025-01-100.74480.7448
2025-01-090.75460.7546
2025-01-080.75850.7585
2025-01-070.76120.7612
2025-01-060.76020.7602
2025-01-030.76020.7602
2025-01-020.76410.7641
2024-12-310.77700.7770
2024-12-300.78210.7821
2024-12-270.78140.7814
2024-12-260.78420.7842
2024-12-250.78220.7822
2024-12-240.78600.7860
2024-12-230.77710.7771
2024-12-200.77840.7784
2024-12-190.78130.7813
2024-12-180.78170.7817
2024-12-170.77940.7794
2024-12-160.77690.7769
2024-12-130.78940.7894
2024-12-120.80480.8048
2024-12-110.79400.7940
2024-12-100.78910.7891
2024-12-090.78280.7828
2024-12-060.77860.7786
2024-12-050.76930.7693
2024-12-040.77250.7725
2024-12-030.77830.7783
2024-12-020.78010.7801
2024-11-290.77070.7707
2024-11-280.76160.7616
2024-11-270.76910.7691
2024-11-260.75500.7550
2024-11-250.75800.7580
2024-11-220.76130.7613
2024-11-210.78040.7804
2024-11-200.78160.7816
2024-11-190.77630.7763
2024-11-180.77160.7716
2024-11-150.76970.7697
2024-11-140.77990.7799
2024-11-130.79190.7919
2024-11-120.79510.7951
2024-11-110.80410.8041