国新国证雄安建设发展三年定开(009399)
2026-02-13
1.1180
0.0089%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1180 | 1.1720 |
| 2026-02-12 | 1.1179 | 1.1719 |
| 2026-02-11 | 1.1178 | 1.1718 |
| 2026-02-10 | 1.1178 | 1.1718 |
| 2026-02-09 | 1.1178 | 1.1718 |
| 2026-02-06 | 1.1173 | 1.1713 |
| 2026-02-05 | 1.1170 | 1.1710 |
| 2026-02-04 | 1.1168 | 1.1708 |
| 2026-02-03 | 1.1168 | 1.1708 |
| 2026-02-02 | 1.1168 | 1.1708 |
| 2026-01-30 | 1.1167 | 1.1707 |
| 2026-01-29 | 1.1168 | 1.1708 |
| 2026-01-28 | 1.1168 | 1.1708 |
| 2026-01-27 | 1.1167 | 1.1707 |
| 2026-01-26 | 1.1170 | 1.1710 |
| 2026-01-23 | 1.1169 | 1.1709 |
| 2026-01-22 | 1.1163 | 1.1703 |
| 2026-01-21 | 1.1165 | 1.1705 |
| 2026-01-20 | 1.1159 | 1.1699 |
| 2026-01-19 | 1.1154 | 1.1694 |
| 2026-01-16 | 1.1155 | 1.1695 |
| 2026-01-15 | 1.1151 | 1.1691 |
| 2026-01-14 | 1.1148 | 1.1688 |
| 2026-01-13 | 1.1148 | 1.1688 |
| 2026-01-12 | 1.1148 | 1.1688 |
| 2026-01-09 | 1.1146 | 1.1686 |
| 2026-01-08 | 1.1146 | 1.1686 |
| 2026-01-07 | 1.1141 | 1.1681 |
| 2026-01-06 | 1.1143 | 1.1683 |
| 2026-01-05 | 1.1152 | 1.1692 |
| 2025-12-31 | 1.1151 | 1.1691 |
| 2025-12-30 | 1.1146 | 1.1686 |
| 2025-12-29 | 1.1149 | 1.1689 |
| 2025-12-26 | 1.1166 | 1.1706 |
| 2025-12-25 | 1.1166 | 1.1706 |
| 2025-12-24 | 1.1168 | 1.1708 |
| 2025-12-23 | 1.1170 | 1.1710 |
| 2025-12-22 | 1.1162 | 1.1702 |
| 2025-12-19 | 1.1172 | 1.1712 |
| 2025-12-18 | 1.1161 | 1.1701 |
| 2025-12-17 | 1.1163 | 1.1703 |
| 2025-12-16 | 1.1143 | 1.1683 |
| 2025-12-15 | 1.1139 | 1.1679 |
| 2025-12-12 | 1.1153 | 1.1693 |
| 2025-12-11 | 1.1165 | 1.1705 |
| 2025-12-10 | 1.1157 | 1.1697 |
| 2025-12-09 | 1.1150 | 1.1690 |
| 2025-12-08 | 1.1137 | 1.1677 |
| 2025-12-05 | 1.1138 | 1.1678 |
| 2025-12-04 | 1.1124 | 1.1664 |
| 2025-12-03 | 1.1149 | 1.1689 |
| 2025-12-02 | 1.1157 | 1.1697 |
| 2025-12-01 | 1.1165 | 1.1705 |
| 2025-11-28 | 1.1162 | 1.1702 |
| 2025-11-27 | 1.1150 | 1.1690 |
| 2025-11-26 | 1.1157 | 1.1697 |
| 2025-11-25 | 1.1175 | 1.1715 |
| 2025-11-24 | 1.1182 | 1.1722 |
| 2025-11-21 | 1.1182 | 1.1722 |
| 2025-11-20 | 1.1183 | 1.1723 |
| 2025-11-19 | 1.1182 | 1.1722 |
| 2025-11-18 | 1.1184 | 1.1724 |
| 2025-11-17 | 1.1184 | 1.1724 |
| 2025-11-14 | 1.1178 | 1.1718 |
| 2025-11-13 | 1.1177 | 1.1717 |
| 2025-11-12 | 1.1179 | 1.1719 |
| 2025-11-11 | 1.1175 | 1.1715 |
| 2025-11-10 | 1.1172 | 1.1712 |
| 2025-11-07 | 1.1170 | 1.1710 |
| 2025-11-06 | 1.1175 | 1.1715 |
| 2025-11-05 | 1.1182 | 1.1722 |
| 2025-11-04 | 1.1181 | 1.1721 |
| 2025-11-03 | 1.1184 | 1.1724 |
| 2025-10-31 | 1.1182 | 1.1722 |
| 2025-10-30 | 1.1171 | 1.1711 |
| 2025-10-29 | 1.1161 | 1.1701 |
| 2025-10-28 | 1.1161 | 1.1701 |
| 2025-10-27 | 1.1142 | 1.1682 |
| 2025-10-24 | 1.1139 | 1.1679 |
| 2025-10-23 | 1.1141 | 1.1681 |
| 2025-10-22 | 1.1143 | 1.1683 |
| 2025-10-21 | 1.1144 | 1.1684 |
| 2025-10-20 | 1.1134 | 1.1674 |
| 2025-10-17 | 1.1144 | 1.1684 |
| 2025-10-16 | 1.1129 | 1.1669 |
| 2025-10-15 | 1.1124 | 1.1664 |
| 2025-10-14 | 1.1125 | 1.1665 |
| 2025-10-13 | 1.1123 | 1.1663 |
| 2025-10-10 | 1.1114 | 1.1654 |
| 2025-10-09 | 1.1117 | 1.1657 |
| 2025-09-30 | 1.1110 | 1.1650 |
| 2025-09-29 | 1.1096 | 1.1636 |
| 2025-09-26 | 1.1110 | 1.1650 |
| 2025-09-25 | 1.1110 | 1.1650 |
| 2025-09-24 | 1.1108 | 1.1648 |
| 2025-09-23 | 1.1126 | 1.1666 |
| 2025-09-22 | 1.1135 | 1.1675 |
| 2025-09-19 | 1.1122 | 1.1662 |
| 2025-09-18 | 1.1139 | 1.1679 |
| 2025-09-17 | 1.1149 | 1.1689 |
| 2025-09-16 | 1.1135 | 1.1675 |
| 2025-09-15 | 1.1124 | 1.1664 |
| 2025-09-12 | 1.1122 | 1.1662 |
| 2025-09-11 | 1.1110 | 1.1650 |
| 2025-09-10 | 1.1110 | 1.1650 |
| 2025-09-09 | 1.1134 | 1.1674 |
| 2025-09-08 | 1.1145 | 1.1685 |
| 2025-09-05 | 1.1158 | 1.1698 |
| 2025-09-04 | 1.1167 | 1.1707 |
| 2025-09-03 | 1.1169 | 1.1709 |
| 2025-09-02 | 1.1160 | 1.1700 |
| 2025-09-01 | 1.1159 | 1.1699 |
| 2025-08-29 | 1.1152 | 1.1692 |
| 2025-08-28 | 1.1152 | 1.1692 |
| 2025-08-27 | 1.1160 | 1.1700 |
| 2025-08-26 | 1.1160 | 1.1700 |
| 2025-08-25 | 1.1156 | 1.1696 |
| 2025-08-22 | 1.1145 | 1.1685 |
| 2025-08-21 | 1.1150 | 1.1690 |
| 2025-08-20 | 1.1139 | 1.1679 |
