易方达招易一年持有混合C(009413)
2026-01-20
1.1868
0.3636%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-20 | 1.1868 | 1.1868 |
| 2026-01-19 | 1.1825 | 1.1825 |
| 2026-01-16 | 1.1787 | 1.1787 |
| 2026-01-15 | 1.1801 | 1.1801 |
| 2026-01-14 | 1.1792 | 1.1792 |
| 2026-01-13 | 1.1802 | 1.1802 |
| 2026-01-12 | 1.1799 | 1.1799 |
| 2026-01-09 | 1.1789 | 1.1789 |
| 2026-01-08 | 1.1762 | 1.1762 |
| 2026-01-07 | 1.1769 | 1.1769 |
| 2026-01-06 | 1.1779 | 1.1779 |
| 2026-01-05 | 1.1756 | 1.1756 |
| 2025-12-31 | 1.1734 | 1.1734 |
| 2025-12-30 | 1.1729 | 1.1729 |
| 2025-12-29 | 1.1729 | 1.1729 |
| 2025-12-26 | 1.1762 | 1.1762 |
| 2025-12-25 | 1.1743 | 1.1743 |
| 2025-12-24 | 1.1747 | 1.1747 |
| 2025-12-23 | 1.1746 | 1.1746 |
| 2025-12-22 | 1.1733 | 1.1733 |
| 2025-12-19 | 1.1745 | 1.1745 |
| 2025-12-18 | 1.1733 | 1.1733 |
| 2025-12-17 | 1.1724 | 1.1724 |
| 2025-12-16 | 1.1700 | 1.1700 |
| 2025-12-15 | 1.1719 | 1.1719 |
| 2025-12-12 | 1.1729 | 1.1729 |
| 2025-12-11 | 1.1719 | 1.1719 |
| 2025-12-10 | 1.1718 | 1.1718 |
| 2025-12-09 | 1.1711 | 1.1711 |
| 2025-12-08 | 1.1734 | 1.1734 |
| 2025-12-05 | 1.1752 | 1.1752 |
| 2025-12-04 | 1.1745 | 1.1745 |
| 2025-12-03 | 1.1765 | 1.1765 |
| 2025-12-02 | 1.1767 | 1.1767 |
| 2025-12-01 | 1.1770 | 1.1770 |
| 2025-11-28 | 1.1756 | 1.1756 |
| 2025-11-27 | 1.1753 | 1.1753 |
| 2025-11-26 | 1.1750 | 1.1750 |
| 2025-11-25 | 1.1754 | 1.1754 |
| 2025-11-24 | 1.1759 | 1.1759 |
| 2025-11-21 | 1.1772 | 1.1772 |
| 2025-11-20 | 1.1789 | 1.1789 |
| 2025-11-19 | 1.1788 | 1.1788 |
| 2025-11-18 | 1.1788 | 1.1788 |
| 2025-11-17 | 1.1799 | 1.1799 |
| 2025-11-14 | 1.1812 | 1.1812 |
| 2025-11-13 | 1.1837 | 1.1837 |
| 2025-11-12 | 1.1843 | 1.1843 |
| 2025-11-11 | 1.1831 | 1.1831 |
| 2025-11-10 | 1.1839 | 1.1839 |
| 2025-11-07 | 1.1818 | 1.1818 |
| 2025-11-06 | 1.1829 | 1.1829 |
| 2025-11-05 | 1.1807 | 1.1807 |
| 2025-11-04 | 1.1808 | 1.1808 |
| 2025-11-03 | 1.1807 | 1.1807 |
| 2025-10-31 | 1.1798 | 1.1798 |
| 2025-10-30 | 1.1798 | 1.1798 |
| 2025-10-29 | 1.1795 | 1.1795 |
| 2025-10-28 | 1.1798 | 1.1798 |
| 2025-10-27 | 1.1789 | 1.1789 |
| 2025-10-24 | 1.1774 | 1.1774 |
| 2025-10-23 | 1.1766 | 1.1766 |
| 2025-10-22 | 1.1756 | 1.1756 |
| 2025-10-21 | 1.1745 | 1.1745 |
| 2025-10-20 | 1.1731 | 1.1731 |
| 2025-10-17 | 1.1732 | 1.1732 |
| 2025-10-16 | 1.1744 | 1.1744 |
| 2025-10-15 | 1.1734 | 1.1734 |
| 2025-10-14 | 1.1726 | 1.1726 |
| 2025-10-13 | 1.1721 | 1.1721 |
| 2025-10-10 | 1.1716 | 1.1716 |
| 2025-10-09 | 1.1730 | 1.1730 |
| 2025-09-30 | 1.1703 | 1.1703 |
| 2025-09-29 | 1.1706 | 1.1706 |
| 2025-09-26 | 1.1708 | 1.1708 |
| 2025-09-25 | 1.1697 | 1.1697 |
| 2025-09-24 | 1.1702 | 1.1702 |
| 2025-09-23 | 1.1697 | 1.1697 |
| 2025-09-22 | 1.1707 | 1.1707 |
| 2025-09-19 | 1.1719 | 1.1719 |
| 2025-09-18 | 1.1736 | 1.1736 |
| 2025-09-17 | 1.1775 | 1.1775 |
| 2025-09-16 | 1.1761 | 1.1761 |
| 2025-09-15 | 1.1764 | 1.1764 |
| 2025-09-12 | 1.1778 | 1.1778 |
| 2025-09-11 | 1.1787 | 1.1787 |
| 2025-09-10 | 1.1767 | 1.1767 |
| 2025-09-09 | 1.1789 | 1.1789 |
| 2025-09-08 | 1.1800 | 1.1800 |
| 2025-09-05 | 1.1794 | 1.1794 |
| 2025-09-04 | 1.1785 | 1.1785 |
| 2025-09-03 | 1.1809 | 1.1809 |
| 2025-09-02 | 1.1823 | 1.1823 |
| 2025-09-01 | 1.1808 | 1.1808 |
| 2025-08-29 | 1.1826 | 1.1826 |
| 2025-08-28 | 1.1838 | 1.1838 |
| 2025-08-27 | 1.1825 | 1.1825 |
| 2025-08-26 | 1.1863 | 1.1863 |
| 2025-08-25 | 1.1860 | 1.1860 |
| 2025-08-22 | 1.1808 | 1.1808 |
| 2025-08-21 | 1.1776 | 1.1776 |
| 2025-08-20 | 1.1753 | 1.1753 |
| 2025-08-19 | 1.1736 | 1.1736 |
| 2025-08-18 | 1.1742 | 1.1742 |
| 2025-08-15 | 1.1769 | 1.1769 |
| 2025-08-14 | 1.1780 | 1.1780 |
| 2025-08-13 | 1.1784 | 1.1784 |
| 2025-08-12 | 1.1792 | 1.1792 |
| 2025-08-11 | 1.1796 | 1.1796 |
| 2025-08-08 | 1.1815 | 1.1815 |
| 2025-08-07 | 1.1821 | 1.1821 |
| 2025-08-06 | 1.1821 | 1.1821 |
| 2025-08-05 | 1.1817 | 1.1817 |
| 2025-08-04 | 1.1802 | 1.1802 |
| 2025-08-01 | 1.1787 | 1.1787 |
| 2025-07-31 | 1.1783 | 1.1783 |
| 2025-07-30 | 1.1818 | 1.1818 |
| 2025-07-29 | 1.1805 | 1.1805 |
| 2025-07-28 | 1.1824 | 1.1824 |
