宝盈祥明一年定开混合A(009419)
2026-10-09
1.0809
0.1575%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-09 | 1.0809 | 1.0809 |
| 2026-10-08 | 1.0792 | 1.0792 |
| 2026-09-30 | 1.0787 | 1.0787 |
| 2026-09-29 | 1.0775 | 1.0775 |
| 2026-09-28 | 1.0774 | 1.0774 |
| 2026-09-24 | 1.0770 | 1.0770 |
| 2026-09-23 | 1.0766 | 1.0766 |
| 2026-09-22 | 1.0766 | 1.0766 |
| 2026-09-21 | 1.0761 | 1.0761 |
| 2026-09-18 | 1.0767 | 1.0767 |
| 2026-09-17 | 1.0769 | 1.0769 |
| 2026-09-16 | 1.0767 | 1.0767 |
| 2026-09-15 | 1.0783 | 1.0783 |
| 2026-09-14 | 1.0781 | 1.0781 |
| 2026-09-11 | 1.0770 | 1.0770 |
| 2026-09-10 | 1.0777 | 1.0777 |
| 2026-09-09 | 1.0779 | 1.0779 |
| 2026-09-08 | 1.0775 | 1.0775 |
| 2026-09-07 | 1.0790 | 1.0790 |
| 2026-09-04 | 1.0808 | 1.0808 |
| 2026-09-03 | 1.0797 | 1.0797 |
| 2026-09-02 | 1.0795 | 1.0795 |
| 2026-09-01 | 1.0795 | 1.0795 |
| 2026-08-31 | 1.0782 | 1.0782 |
| 2026-08-28 | 1.0774 | 1.0774 |
| 2026-08-27 | 1.0779 | 1.0779 |
| 2026-08-26 | 1.0788 | 1.0788 |
| 2026-08-25 | 1.0789 | 1.0789 |
| 2026-08-24 | 1.0778 | 1.0778 |
| 2026-08-21 | 1.0759 | 1.0759 |
| 2026-08-20 | 1.0775 | 1.0775 |
| 2026-08-19 | 1.0781 | 1.0781 |
| 2026-08-18 | 1.0758 | 1.0758 |
| 2026-08-17 | 1.0747 | 1.0747 |
| 2026-08-14 | 1.0764 | 1.0764 |
| 2026-08-13 | 1.0765 | 1.0765 |
| 2026-08-12 | 1.0762 | 1.0762 |
| 2026-08-11 | 1.0774 | 1.0774 |
| 2026-08-10 | 1.0775 | 1.0775 |
| 2026-08-07 | 1.0748 | 1.0748 |
| 2026-08-06 | 1.0752 | 1.0752 |
| 2026-08-05 | 1.0751 | 1.0751 |
| 2026-08-04 | 1.0762 | 1.0762 |
| 2026-08-03 | 1.0789 | 1.0789 |
| 2026-07-31 | 1.0796 | 1.0796 |
| 2026-07-30 | 1.0803 | 1.0803 |
| 2026-07-29 | 1.0773 | 1.0773 |
| 2026-07-28 | 1.0754 | 1.0754 |
| 2026-07-27 | 1.0730 | 1.0730 |
| 2026-07-24 | 1.0734 | 1.0734 |
| 2026-07-23 | 1.0746 | 1.0746 |
| 2026-07-22 | 1.0750 | 1.0750 |
| 2026-07-21 | 1.0748 | 1.0748 |
| 2026-07-20 | 1.0746 | 1.0746 |
| 2026-07-17 | 1.0696 | 1.0696 |
| 2026-07-16 | 1.0696 | 1.0696 |
| 2026-07-15 | 1.0701 | 1.0701 |
| 2026-07-14 | 1.0666 | 1.0666 |
| 2026-07-13 | 1.0654 | 1.0654 |
| 2026-07-10 | 1.0633 | 1.0633 |
| 2026-07-09 | 1.0631 | 1.0631 |
| 2026-07-08 | 1.0634 | 1.0634 |
| 2026-07-07 | 1.0634 | 1.0634 |
| 2026-07-06 | 1.0650 | 1.0650 |
| 2026-07-03 | 1.0630 | 1.0630 |
| 2026-07-02 | 1.0630 | 1.0630 |
| 2026-07-01 | 1.0617 | 1.0617 |
| 2026-06-30 | 1.0610 | 1.0610 |
| 2026-06-29 | 1.0624 | 1.0624 |
| 2026-06-26 | 1.0570 | 1.0570 |
| 2026-06-25 | 1.0576 | 1.0576 |
| 2026-06-24 | 1.0584 | 1.0584 |
| 2026-06-23 | 1.0611 | 1.0611 |
| 2026-06-22 | 1.0604 | 1.0604 |
| 2026-06-18 | 1.0585 | 1.0585 |
| 2026-06-17 | 1.0611 | 1.0611 |
| 2026-06-16 | 1.0625 | 1.0625 |
| 2026-06-15 | 1.0643 | 1.0643 |
| 2026-06-12 | 1.0661 | 1.0661 |
| 2026-06-11 | 1.0659 | 1.0659 |
| 2026-06-10 | 1.0654 | 1.0654 |
| 2026-06-09 | 1.0640 | 1.0640 |
| 2026-06-08 | 1.0640 | 1.0640 |
| 2026-06-05 | 1.0657 | 1.0657 |
| 2026-06-04 | 1.0673 | 1.0673 |
| 2026-06-03 | 1.0683 | 1.0683 |
| 2026-06-02 | 1.0697 | 1.0697 |
| 2026-06-01 | 1.0692 | 1.0692 |
| 2026-05-29 | 1.0690 | 1.0690 |
| 2026-05-28 | 1.0649 | 1.0649 |
| 2026-05-27 | 1.0658 | 1.0658 |
| 2026-05-26 | 1.0638 | 1.0638 |
| 2026-05-25 | 1.0636 | 1.0636 |
| 2026-05-22 | 1.0625 | 1.0625 |
| 2026-05-21 | 1.0633 | 1.0633 |
| 2026-05-20 | 1.0656 | 1.0656 |
| 2026-05-19 | 1.0677 | 1.0677 |
| 2026-05-18 | 1.0665 | 1.0665 |
| 2026-05-15 | 1.0664 | 1.0664 |
| 2026-05-14 | 1.0671 | 1.0671 |
| 2026-05-13 | 1.0674 | 1.0674 |
| 2026-05-12 | 1.0676 | 1.0676 |
| 2026-05-11 | 1.0671 | 1.0671 |
| 2026-05-08 | 1.0666 | 1.0666 |
| 2026-05-07 | 1.0659 | 1.0659 |
| 2026-05-06 | 1.0664 | 1.0664 |
| 2026-04-30 | 1.0668 | 1.0668 |
| 2026-04-29 | 1.0680 | 1.0680 |
| 2026-04-28 | 1.0663 | 1.0663 |
| 2026-04-27 | 1.0642 | 1.0642 |
| 2026-04-24 | 1.0662 | 1.0662 |
| 2026-04-23 | 1.0661 | 1.0661 |
| 2026-04-22 | 1.0666 | 1.0666 |
| 2026-04-21 | 1.0672 | 1.0672 |
| 2026-04-20 | 1.0655 | 1.0655 |
| 2026-04-17 | 1.0634 | 1.0634 |
| 2026-04-16 | 1.0653 | 1.0653 |
| 2026-04-15 | 1.0650 | 1.0650 |
| 2026-04-14 | 1.0632 | 1.0632 |
