鹏扬景惠六个月混合C(009427)
2026-03-12
1.1499
0.0174%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-12 | 1.1499 | 1.1499 |
| 2026-03-11 | 1.1497 | 1.1497 |
| 2026-03-10 | 1.1490 | 1.1490 |
| 2026-03-09 | 1.1477 | 1.1477 |
| 2026-03-06 | 1.1490 | 1.1490 |
| 2026-03-05 | 1.1470 | 1.1470 |
| 2026-03-04 | 1.1462 | 1.1462 |
| 2026-03-03 | 1.1476 | 1.1476 |
| 2026-03-02 | 1.1494 | 1.1494 |
| 2026-02-27 | 1.1516 | 1.1516 |
| 2026-02-26 | 1.1512 | 1.1512 |
| 2026-02-25 | 1.1519 | 1.1519 |
| 2026-02-24 | 1.1505 | 1.1505 |
| 2026-02-13 | 1.1497 | 1.1497 |
| 2026-02-12 | 1.1510 | 1.1510 |
| 2026-02-11 | 1.1516 | 1.1516 |
| 2026-02-10 | 1.1514 | 1.1514 |
| 2026-02-09 | 1.1514 | 1.1514 |
| 2026-02-06 | 1.1495 | 1.1495 |
| 2026-02-05 | 1.1502 | 1.1502 |
| 2026-02-04 | 1.1504 | 1.1504 |
| 2026-02-03 | 1.1491 | 1.1491 |
| 2026-02-02 | 1.1478 | 1.1478 |
| 2026-01-30 | 1.1505 | 1.1505 |
| 2026-01-29 | 1.1515 | 1.1515 |
| 2026-01-28 | 1.1509 | 1.1509 |
| 2026-01-27 | 1.1511 | 1.1511 |
| 2026-01-26 | 1.1522 | 1.1522 |
| 2026-01-23 | 1.1528 | 1.1528 |
| 2026-01-22 | 1.1508 | 1.1508 |
| 2026-01-21 | 1.1505 | 1.1505 |
| 2026-01-20 | 1.1504 | 1.1504 |
| 2026-01-19 | 1.1508 | 1.1508 |
| 2026-01-16 | 1.1505 | 1.1505 |
| 2026-01-15 | 1.1504 | 1.1504 |
| 2026-01-14 | 1.1499 | 1.1499 |
| 2026-01-13 | 1.1498 | 1.1498 |
| 2026-01-12 | 1.1500 | 1.1500 |
| 2026-01-09 | 1.1481 | 1.1481 |
| 2026-01-08 | 1.1471 | 1.1471 |
| 2026-01-07 | 1.1477 | 1.1477 |
| 2026-01-06 | 1.1489 | 1.1489 |
| 2026-01-05 | 1.1470 | 1.1470 |
| 2025-12-31 | 1.1453 | 1.1453 |
| 2025-12-30 | 1.1454 | 1.1454 |
| 2025-12-29 | 1.1458 | 1.1458 |
| 2025-12-26 | 1.1474 | 1.1474 |
| 2025-12-25 | 1.1472 | 1.1472 |
| 2025-12-24 | 1.1464 | 1.1464 |
| 2025-12-23 | 1.1455 | 1.1455 |
| 2025-12-22 | 1.1459 | 1.1459 |
| 2025-12-19 | 1.1460 | 1.1460 |
| 2025-12-18 | 1.1445 | 1.1445 |
| 2025-12-17 | 1.1444 | 1.1444 |
| 2025-12-16 | 1.1421 | 1.1421 |
| 2025-12-15 | 1.1435 | 1.1435 |
| 2025-12-12 | 1.1438 | 1.1438 |
| 2025-12-11 | 1.1426 | 1.1426 |
| 2025-12-10 | 1.1426 | 1.1426 |
| 2025-12-09 | 1.1418 | 1.1418 |
| 2025-12-08 | 1.1423 | 1.1423 |
| 2025-12-05 | 1.1427 | 1.1427 |
| 2025-12-04 | 1.1412 | 1.1412 |
| 2025-12-03 | 1.1429 | 1.1429 |
| 2025-12-02 | 1.1443 | 1.1443 |
| 2025-12-01 | 1.1450 | 1.1450 |
| 2025-11-28 | 1.1444 | 1.1444 |
| 2025-11-27 | 1.1445 | 1.1445 |
| 2025-11-26 | 1.1452 | 1.1452 |
| 2025-11-25 | 1.1471 | 1.1471 |
| 2025-11-24 | 1.1466 | 1.1466 |
| 2025-11-21 | 1.1461 | 1.1461 |
| 2025-11-20 | 1.1490 | 1.1490 |
| 2025-11-19 | 1.1495 | 1.1495 |
| 2025-11-18 | 1.1500 | 1.1500 |
| 2025-11-17 | 1.1510 | 1.1510 |
| 2025-11-14 | 1.1513 | 1.1513 |
| 2025-11-13 | 1.1527 | 1.1527 |
| 2025-11-12 | 1.1520 | 1.1520 |
| 2025-11-11 | 1.1524 | 1.1524 |
| 2025-11-10 | 1.1521 | 1.1521 |
| 2025-11-07 | 1.1503 | 1.1503 |
| 2025-11-06 | 1.1503 | 1.1503 |
| 2025-11-05 | 1.1499 | 1.1499 |
| 2025-11-04 | 1.1486 | 1.1486 |
| 2025-11-03 | 1.1496 | 1.1496 |
| 2025-10-31 | 1.1491 | 1.1491 |
| 2025-10-30 | 1.1482 | 1.1482 |
| 2025-10-29 | 1.1486 | 1.1486 |
| 2025-10-28 | 1.1480 | 1.1480 |
| 2025-10-27 | 1.1473 | 1.1473 |
| 2025-10-24 | 1.1461 | 1.1461 |
| 2025-10-23 | 1.1466 | 1.1466 |
| 2025-10-22 | 1.1463 | 1.1463 |
| 2025-10-21 | 1.1463 | 1.1463 |
| 2025-10-20 | 1.1455 | 1.1455 |
| 2025-10-17 | 1.1460 | 1.1460 |
| 2025-10-16 | 1.1468 | 1.1468 |
| 2025-10-15 | 1.1470 | 1.1470 |
| 2025-10-14 | 1.1458 | 1.1458 |
| 2025-10-13 | 1.1468 | 1.1468 |
| 2025-10-10 | 1.1460 | 1.1460 |
| 2025-10-09 | 1.1463 | 1.1463 |
| 2025-09-30 | 1.1444 | 1.1444 |
| 2025-09-29 | 1.1429 | 1.1429 |
| 2025-09-26 | 1.1416 | 1.1416 |
| 2025-09-25 | 1.1417 | 1.1417 |
| 2025-09-24 | 1.1432 | 1.1432 |
| 2025-09-23 | 1.1431 | 1.1431 |
| 2025-09-22 | 1.1453 | 1.1453 |
| 2025-09-19 | 1.1455 | 1.1455 |
| 2025-09-18 | 1.1465 | 1.1465 |
| 2025-09-17 | 1.1494 | 1.1494 |
| 2025-09-16 | 1.1474 | 1.1474 |
| 2025-09-15 | 1.1472 | 1.1472 |
