景顺长城安鑫回报一年持有期混合A类(009499)
2026-06-10
1.0975
-0.0273%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-10 | 1.0975 | 1.0975 |
| 2026-06-09 | 1.0978 | 1.0978 |
| 2026-06-08 | 1.0981 | 1.0981 |
| 2026-06-05 | 1.0984 | 1.0984 |
| 2026-06-04 | 1.0983 | 1.0983 |
| 2026-06-03 | 1.0983 | 1.0983 |
| 2026-06-02 | 1.0985 | 1.0985 |
| 2026-06-01 | 1.0988 | 1.0988 |
| 2026-05-29 | 1.0984 | 1.0984 |
| 2026-05-28 | 1.0982 | 1.0982 |
| 2026-05-27 | 1.0979 | 1.0979 |
| 2026-05-26 | 1.0974 | 1.0974 |
| 2026-05-25 | 1.0969 | 1.0969 |
| 2026-05-22 | 1.0969 | 1.0969 |
| 2026-05-21 | 1.0972 | 1.0972 |
| 2026-05-20 | 1.0976 | 1.0976 |
| 2026-05-19 | 1.0976 | 1.0976 |
| 2026-05-18 | 1.0969 | 1.0969 |
| 2026-05-15 | 1.0970 | 1.0970 |
| 2026-05-14 | 1.0973 | 1.0973 |
| 2026-05-13 | 1.0977 | 1.0977 |
| 2026-05-12 | 1.0975 | 1.0975 |
| 2026-05-11 | 1.0976 | 1.0976 |
| 2026-05-08 | 1.0972 | 1.0972 |
| 2026-05-07 | 1.0972 | 1.0972 |
| 2026-05-06 | 1.0968 | 1.0968 |
| 2026-04-30 | 1.0971 | 1.0971 |
| 2026-04-29 | 1.0972 | 1.0972 |
| 2026-04-28 | 1.0967 | 1.0967 |
| 2026-04-27 | 1.0965 | 1.0965 |
| 2026-04-24 | 1.0968 | 1.0968 |
| 2026-04-23 | 1.0970 | 1.0970 |
| 2026-04-22 | 1.0972 | 1.0972 |
| 2026-04-21 | 1.0969 | 1.0969 |
| 2026-04-20 | 1.0969 | 1.0969 |
| 2026-04-17 | 1.0968 | 1.0968 |
| 2026-04-16 | 1.0963 | 1.0963 |
| 2026-04-15 | 1.0960 | 1.0960 |
| 2026-04-14 | 1.0957 | 1.0957 |
| 2026-04-13 | 1.0954 | 1.0954 |
| 2026-04-10 | 1.0955 | 1.0955 |
| 2026-04-09 | 1.0956 | 1.0956 |
| 2026-04-08 | 1.0960 | 1.0960 |
| 2026-04-07 | 1.0957 | 1.0957 |
| 2026-04-03 | 1.0957 | 1.0957 |
| 2026-04-02 | 1.0953 | 1.0953 |
| 2026-04-01 | 1.0952 | 1.0952 |
| 2026-03-31 | 1.0952 | 1.0952 |
| 2026-03-30 | 1.0953 | 1.0953 |
| 2026-03-27 | 1.0950 | 1.0950 |
| 2026-03-26 | 1.0948 | 1.0948 |
| 2026-03-25 | 1.0950 | 1.0950 |
| 2026-03-24 | 1.0950 | 1.0950 |
| 2026-03-23 | 1.0948 | 1.0948 |
| 2026-03-20 | 1.0950 | 1.0950 |
| 2026-03-19 | 1.0949 | 1.0949 |
| 2026-03-18 | 1.0951 | 1.0951 |
| 2026-03-17 | 1.0946 | 1.0946 |
| 2026-03-16 | 1.0945 | 1.0945 |
| 2026-03-13 | 1.0948 | 1.0948 |
| 2026-03-12 | 1.0946 | 1.0946 |
| 2026-03-11 | 1.0942 | 1.0942 |
| 2026-03-10 | 1.0941 | 1.0941 |
| 2026-03-09 | 1.0941 | 1.0941 |
| 2026-03-06 | 1.0945 | 1.0945 |
| 2026-03-05 | 1.0945 | 1.0945 |
| 2026-03-04 | 1.0945 | 1.0945 |
| 2026-03-03 | 1.0940 | 1.0940 |
| 2026-03-02 | 1.0939 | 1.0939 |
| 2026-02-27 | 1.0935 | 1.0935 |
| 2026-02-26 | 1.0933 | 1.0933 |
| 2026-02-25 | 1.0937 | 1.0937 |
| 2026-02-24 | 1.0939 | 1.0939 |
| 2026-02-13 | 1.0936 | 1.0936 |
| 2026-02-12 | 1.0937 | 1.0937 |
| 2026-02-11 | 1.0936 | 1.0936 |
| 2026-02-10 | 1.0935 | 1.0935 |
| 2026-02-09 | 1.0937 | 1.0937 |
| 2026-02-06 | 1.0932 | 1.0932 |
| 2026-02-05 | 1.0929 | 1.0929 |
| 2026-02-04 | 1.0926 | 1.0926 |
| 2026-02-03 | 1.0925 | 1.0925 |
| 2026-02-02 | 1.0924 | 1.0924 |
| 2026-01-30 | 1.0924 | 1.0924 |
| 2026-01-29 | 1.0926 | 1.0926 |
| 2026-01-28 | 1.0925 | 1.0925 |
| 2026-01-27 | 1.0923 | 1.0923 |
| 2026-01-26 | 1.0923 | 1.0923 |
| 2026-01-23 | 1.0924 | 1.0924 |
| 2026-01-22 | 1.0920 | 1.0920 |
| 2026-01-21 | 1.0922 | 1.0922 |
| 2026-01-20 | 1.0922 | 1.0922 |
| 2026-01-19 | 1.0919 | 1.0919 |
| 2026-01-16 | 1.0916 | 1.0916 |
| 2026-01-15 | 1.0913 | 1.0913 |
| 2026-01-14 | 1.0911 | 1.0911 |
| 2026-01-13 | 1.0910 | 1.0910 |
| 2026-01-12 | 1.0909 | 1.0909 |
| 2026-01-09 | 1.0907 | 1.0907 |
| 2026-01-08 | 1.0905 | 1.0905 |
| 2026-01-07 | 1.0900 | 1.0900 |
| 2026-01-06 | 1.0902 | 1.0902 |
| 2026-01-05 | 1.0906 | 1.0906 |
| 2025-12-31 | 1.0908 | 1.0908 |
| 2025-12-30 | 1.0907 | 1.0907 |
| 2025-12-29 | 1.0907 | 1.0907 |
| 2025-12-26 | 1.0912 | 1.0912 |
| 2025-12-25 | 1.0911 | 1.0911 |
| 2025-12-24 | 1.0910 | 1.0910 |
| 2025-12-23 | 1.0911 | 1.0911 |
| 2025-12-22 | 1.0908 | 1.0908 |
| 2025-12-19 | 1.0909 | 1.0909 |
| 2025-12-18 | 1.0906 | 1.0906 |
| 2025-12-17 | 1.0905 | 1.0905 |
| 2025-12-16 | 1.0902 | 1.0902 |
| 2025-12-15 | 1.0902 | 1.0902 |
