景顺长城安鑫回报一年持有期混合A类(009499)
2025-12-31
1.0908
0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-31 | 1.0908 | 1.0908 |
| 2025-12-30 | 1.0907 | 1.0907 |
| 2025-12-29 | 1.0907 | 1.0907 |
| 2025-12-26 | 1.0912 | 1.0912 |
| 2025-12-25 | 1.0911 | 1.0911 |
| 2025-12-24 | 1.0910 | 1.0910 |
| 2025-12-23 | 1.0911 | 1.0911 |
| 2025-12-22 | 1.0908 | 1.0908 |
| 2025-12-19 | 1.0909 | 1.0909 |
| 2025-12-18 | 1.0906 | 1.0906 |
| 2025-12-17 | 1.0905 | 1.0905 |
| 2025-12-16 | 1.0902 | 1.0902 |
| 2025-12-15 | 1.0902 | 1.0902 |
| 2025-12-12 | 1.0905 | 1.0905 |
| 2025-12-11 | 1.0906 | 1.0906 |
| 2025-12-10 | 1.0903 | 1.0903 |
| 2025-12-09 | 1.0902 | 1.0902 |
| 2025-12-08 | 1.0899 | 1.0899 |
| 2025-12-05 | 1.0899 | 1.0899 |
| 2025-12-04 | 1.0897 | 1.0897 |
| 2025-12-03 | 1.0904 | 1.0904 |
| 2025-12-02 | 1.0905 | 1.0905 |
| 2025-12-01 | 1.0907 | 1.0907 |
| 2025-11-28 | 1.0905 | 1.0905 |
| 2025-11-27 | 1.0903 | 1.0903 |
| 2025-11-26 | 1.0905 | 1.0905 |
| 2025-11-25 | 1.0910 | 1.0910 |
| 2025-11-24 | 1.0911 | 1.0911 |
| 2025-11-21 | 1.0912 | 1.0912 |
| 2025-11-20 | 1.0912 | 1.0912 |
| 2025-11-19 | 1.0912 | 1.0912 |
| 2025-11-18 | 1.0912 | 1.0912 |
| 2025-11-17 | 1.0912 | 1.0912 |
| 2025-11-14 | 1.0911 | 1.0911 |
| 2025-11-13 | 1.0908 | 1.0908 |
| 2025-11-12 | 1.0908 | 1.0908 |
| 2025-11-11 | 1.0905 | 1.0905 |
| 2025-11-10 | 1.0904 | 1.0904 |
| 2025-11-07 | 1.0902 | 1.0902 |
| 2025-11-06 | 1.0904 | 1.0904 |
| 2025-11-05 | 1.0907 | 1.0907 |
| 2025-11-04 | 1.0908 | 1.0908 |
| 2025-11-03 | 1.0907 | 1.0907 |
| 2025-10-31 | 1.0906 | 1.0906 |
| 2025-10-30 | 1.0901 | 1.0901 |
| 2025-10-29 | 1.0897 | 1.0897 |
| 2025-10-28 | 1.0895 | 1.0895 |
| 2025-10-27 | 1.0890 | 1.0890 |
| 2025-10-24 | 1.0889 | 1.0889 |
| 2025-10-23 | 1.0890 | 1.0890 |
| 2025-10-22 | 1.0890 | 1.0890 |
| 2025-10-21 | 1.0890 | 1.0890 |
| 2025-10-20 | 1.0890 | 1.0890 |
| 2025-10-17 | 1.0894 | 1.0894 |
| 2025-10-16 | 1.0888 | 1.0888 |
| 2025-10-15 | 1.0884 | 1.0884 |
| 2025-10-14 | 1.0886 | 1.0886 |
| 2025-10-13 | 1.0883 | 1.0883 |
| 2025-10-10 | 1.0878 | 1.0878 |
| 2025-10-09 | 1.0876 | 1.0876 |
| 2025-09-30 | 1.0873 | 1.0873 |
| 2025-09-29 | 1.0867 | 1.0867 |
| 2025-09-26 | 1.0874 | 1.0874 |
| 2025-09-25 | 1.0871 | 1.0871 |
| 2025-09-24 | 1.0871 | 1.0871 |
| 2025-09-23 | 1.0878 | 1.0878 |
| 2025-09-22 | 1.0885 | 1.0885 |
| 2025-09-19 | 1.0883 | 1.0883 |
| 2025-09-18 | 1.0893 | 1.0893 |
| 2025-09-17 | 1.0896 | 1.0896 |
| 2025-09-16 | 1.0889 | 1.0889 |
| 2025-09-15 | 1.0885 | 1.0885 |
| 2025-09-12 | 1.0886 | 1.0886 |
| 2025-09-11 | 1.0883 | 1.0883 |
| 2025-09-10 | 1.0883 | 1.0883 |
| 2025-09-09 | 1.0894 | 1.0894 |
| 2025-09-08 | 1.0894 | 1.0894 |
| 2025-09-05 | 1.0917 | 1.0917 |
| 2025-09-04 | 1.0940 | 1.0940 |
| 2025-09-03 | 1.0934 | 1.0934 |
| 2025-09-02 | 1.0919 | 1.0919 |
| 2025-09-01 | 1.0913 | 1.0913 |
| 2025-08-29 | 1.0909 | 1.0909 |
| 2025-08-28 | 1.0905 | 1.0905 |
| 2025-08-27 | 1.0928 | 1.0928 |
| 2025-08-26 | 1.0939 | 1.0939 |
| 2025-08-25 | 1.0922 | 1.0922 |
| 2025-08-22 | 1.0901 | 1.0901 |
| 2025-08-21 | 1.0906 | 1.0906 |
| 2025-08-20 | 1.0885 | 1.0885 |
| 2025-08-19 | 1.0894 | 1.0894 |
| 2025-08-18 | 1.0883 | 1.0883 |
| 2025-08-15 | 1.0936 | 1.0936 |
| 2025-08-14 | 1.0947 | 1.0947 |
| 2025-08-13 | 1.0962 | 1.0962 |
| 2025-08-12 | 1.0964 | 1.0964 |
| 2025-08-11 | 1.0981 | 1.0981 |
| 2025-08-08 | 1.1007 | 1.1007 |
| 2025-08-07 | 1.1009 | 1.1009 |
| 2025-08-06 | 1.1007 | 1.1007 |
| 2025-08-05 | 1.1006 | 1.1006 |
| 2025-08-04 | 1.1002 | 1.1002 |
| 2025-08-01 | 1.1001 | 1.1001 |
| 2025-07-31 | 1.1004 | 1.1004 |
| 2025-07-30 | 1.0990 | 1.0990 |
| 2025-07-29 | 1.0970 | 1.0970 |
| 2025-07-28 | 1.1001 | 1.1001 |
| 2025-07-25 | 1.0983 | 1.0983 |
| 2025-07-24 | 1.0981 | 1.0981 |
| 2025-07-23 | 1.1010 | 1.1010 |
| 2025-07-22 | 1.1020 | 1.1020 |
| 2025-07-21 | 1.1031 | 1.1031 |
| 2025-07-18 | 1.1039 | 1.1039 |
| 2025-07-17 | 1.1043 | 1.1043 |
| 2025-07-16 | 1.1043 | 1.1043 |
| 2025-07-15 | 1.1044 | 1.1044 |
| 2025-07-14 | 1.1032 | 1.1032 |
| 2025-07-11 | 1.1041 | 1.1041 |
| 2025-07-10 | 1.1043 | 1.1043 |
