国金鑫意医药消费C(009508)
2026-06-18
0.4722
-0.2535%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 0.4722 | 0.4722 |
| 2026-06-17 | 0.4734 | 0.4734 |
| 2026-06-16 | 0.4784 | 0.4784 |
| 2026-06-15 | 0.4841 | 0.4841 |
| 2026-06-12 | 0.4842 | 0.4842 |
| 2026-06-11 | 0.4727 | 0.4727 |
| 2026-06-10 | 0.4738 | 0.4738 |
| 2026-06-09 | 0.4689 | 0.4689 |
| 2026-06-08 | 0.4688 | 0.4688 |
| 2026-06-05 | 0.4796 | 0.4796 |
| 2026-06-04 | 0.4803 | 0.4803 |
| 2026-06-03 | 0.4887 | 0.4887 |
| 2026-06-02 | 0.4945 | 0.4945 |
| 2026-06-01 | 0.5032 | 0.5032 |
| 2026-05-29 | 0.5043 | 0.5043 |
| 2026-05-28 | 0.4986 | 0.4986 |
| 2026-05-27 | 0.5071 | 0.5071 |
| 2026-05-26 | 0.5108 | 0.5108 |
| 2026-05-25 | 0.5109 | 0.5109 |
| 2026-05-22 | 0.5172 | 0.5172 |
| 2026-05-21 | 0.5212 | 0.5212 |
| 2026-05-20 | 0.5224 | 0.5224 |
| 2026-05-19 | 0.5225 | 0.5225 |
| 2026-05-18 | 0.5196 | 0.5196 |
| 2026-05-15 | 0.5325 | 0.5325 |
| 2026-05-14 | 0.5363 | 0.5363 |
| 2026-05-13 | 0.5498 | 0.5498 |
| 2026-05-12 | 0.5583 | 0.5583 |
| 2026-05-11 | 0.5635 | 0.5635 |
| 2026-05-08 | 0.5575 | 0.5575 |
| 2026-05-07 | 0.5613 | 0.5613 |
| 2026-05-06 | 0.5638 | 0.5638 |
| 2026-04-30 | 0.5657 | 0.5657 |
| 2026-04-29 | 0.5641 | 0.5641 |
| 2026-04-28 | 0.5573 | 0.5573 |
| 2026-04-27 | 0.5515 | 0.5515 |
| 2026-04-24 | 0.5533 | 0.5533 |
| 2026-04-23 | 0.5555 | 0.5555 |
| 2026-04-22 | 0.5595 | 0.5595 |
| 2026-04-21 | 0.5600 | 0.5600 |
| 2026-04-20 | 0.5627 | 0.5627 |
| 2026-04-17 | 0.5642 | 0.5642 |
| 2026-04-16 | 0.5762 | 0.5762 |
| 2026-04-15 | 0.5702 | 0.5702 |
| 2026-04-14 | 0.5635 | 0.5635 |
| 2026-04-13 | 0.5623 | 0.5623 |
| 2026-04-10 | 0.5659 | 0.5659 |
| 2026-04-09 | 0.5651 | 0.5651 |
| 2026-04-08 | 0.5712 | 0.5712 |
| 2026-04-07 | 0.5566 | 0.5566 |
| 2026-04-03 | 0.5533 | 0.5533 |
| 2026-04-02 | 0.5621 | 0.5621 |
| 2026-04-01 | 0.5652 | 0.5652 |
| 2026-03-31 | 0.5464 | 0.5464 |
| 2026-03-30 | 0.5505 | 0.5505 |
| 2026-03-27 | 0.5506 | 0.5506 |
| 2026-03-26 | 0.5428 | 0.5428 |
| 2026-03-25 | 0.5496 | 0.5496 |
| 2026-03-24 | 0.5424 | 0.5424 |
| 2026-03-23 | 0.5302 | 0.5302 |
| 2026-03-20 | 0.5552 | 0.5552 |
| 2026-03-19 | 0.5627 | 0.5627 |
| 2026-03-18 | 0.5776 | 0.5776 |
| 2026-03-17 | 0.5768 | 0.5768 |
| 2026-03-16 | 0.5757 | 0.5757 |
| 2026-03-13 | 0.5767 | 0.5767 |
| 2026-03-12 | 0.5793 | 0.5793 |
| 2026-03-11 | 0.5852 | 0.5852 |
| 2026-03-10 | 0.5857 | 0.5857 |
| 2026-03-09 | 0.5760 | 0.5760 |
| 2026-03-06 | 0.5865 | 0.5865 |
| 2026-03-05 | 0.5768 | 0.5768 |
| 2026-03-04 | 0.5755 | 0.5755 |
| 2026-03-03 | 0.5863 | 0.5863 |
| 2026-03-02 | 0.5990 | 0.5990 |
| 2026-02-27 | 0.6058 | 0.6058 |
| 2026-02-26 | 0.6035 | 0.6035 |
| 2026-02-25 | 0.6102 | 0.6102 |
| 2026-02-24 | 0.6068 | 0.6068 |
| 2026-02-13 | 0.6135 | 0.6135 |
| 2026-02-12 | 0.6204 | 0.6204 |
| 2026-02-11 | 0.6258 | 0.6258 |
| 2026-02-10 | 0.6275 | 0.6275 |
| 2026-02-09 | 0.6291 | 0.6291 |
| 2026-02-06 | 0.6258 | 0.6258 |
| 2026-02-05 | 0.6284 | 0.6284 |
| 2026-02-04 | 0.6243 | 0.6243 |
| 2026-02-03 | 0.6156 | 0.6156 |
| 2026-02-02 | 0.6085 | 0.6085 |
| 2026-01-30 | 0.6212 | 0.6212 |
| 2026-01-29 | 0.6277 | 0.6277 |
| 2026-01-28 | 0.6160 | 0.6160 |
| 2026-01-27 | 0.6213 | 0.6213 |
| 2026-01-26 | 0.6272 | 0.6272 |
| 2026-01-23 | 0.6269 | 0.6269 |
| 2026-01-22 | 0.6260 | 0.6260 |
| 2026-01-21 | 0.6283 | 0.6283 |
| 2026-01-20 | 0.6328 | 0.6328 |
| 2026-01-19 | 0.6327 | 0.6327 |
| 2026-01-16 | 0.6354 | 0.6354 |
| 2026-01-15 | 0.6403 | 0.6403 |
| 2026-01-14 | 0.6401 | 0.6401 |
| 2026-01-13 | 0.6411 | 0.6411 |
| 2026-01-12 | 0.6334 | 0.6334 |
| 2026-01-09 | 0.6338 | 0.6338 |
| 2026-01-08 | 0.6277 | 0.6277 |
| 2026-01-07 | 0.6284 | 0.6284 |
| 2026-01-06 | 0.6223 | 0.6223 |
| 2026-01-05 | 0.6136 | 0.6136 |
| 2025-12-31 | 0.5903 | 0.5903 |
| 2025-12-30 | 0.5928 | 0.5928 |
| 2025-12-29 | 0.5974 | 0.5974 |
| 2025-12-26 | 0.6017 | 0.6017 |
| 2025-12-25 | 0.6053 | 0.6053 |
