人保福欣3个月定开债券C(009518)
2026-03-04
1.0569
0.0568%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-04 | 1.0569 | 1.0985 |
| 2026-03-03 | 1.0563 | 1.0979 |
| 2026-03-02 | 1.0561 | 1.0977 |
| 2026-02-27 | 1.0555 | 1.0971 |
| 2026-02-26 | 1.0552 | 1.0968 |
| 2026-02-25 | 1.0555 | 1.0971 |
| 2026-02-24 | 1.0558 | 1.0974 |
| 2026-02-13 | 1.0554 | 1.0970 |
| 2026-02-12 | 1.0554 | 1.0970 |
| 2026-02-11 | 1.0552 | 1.0968 |
| 2026-02-10 | 1.0551 | 1.0967 |
| 2026-02-09 | 1.0552 | 1.0968 |
| 2026-02-06 | 1.0547 | 1.0963 |
| 2026-02-05 | 1.0542 | 1.0958 |
| 2026-02-04 | 1.0539 | 1.0955 |
| 2026-02-03 | 1.0538 | 1.0954 |
| 2026-02-02 | 1.0537 | 1.0953 |
| 2026-01-30 | 1.0536 | 1.0952 |
| 2026-01-29 | 1.0535 | 1.0951 |
| 2026-01-28 | 1.0534 | 1.0950 |
| 2026-01-27 | 1.0532 | 1.0948 |
| 2026-01-26 | 1.0534 | 1.0950 |
| 2026-01-23 | 1.0532 | 1.0948 |
| 2026-01-22 | 1.0528 | 1.0944 |
| 2026-01-21 | 1.0529 | 1.0945 |
| 2026-01-20 | 1.0528 | 1.0944 |
| 2026-01-19 | 1.0524 | 1.0940 |
| 2026-01-16 | 1.0524 | 1.0940 |
| 2026-01-15 | 1.0518 | 1.0934 |
| 2026-01-14 | 1.0518 | 1.0934 |
| 2026-01-13 | 1.0515 | 1.0931 |
| 2026-01-12 | 1.0514 | 1.0930 |
| 2026-01-09 | 1.0510 | 1.0926 |
| 2026-01-08 | 1.0508 | 1.0924 |
| 2026-01-07 | 1.0501 | 1.0917 |
| 2026-01-06 | 1.0505 | 1.0921 |
| 2026-01-05 | 1.0514 | 1.0930 |
| 2025-12-31 | 1.0516 | 1.0932 |
| 2025-12-30 | 1.0515 | 1.0931 |
| 2025-12-29 | 1.0516 | 1.0932 |
| 2025-12-26 | 1.0524 | 1.0940 |
| 2025-12-25 | 1.0523 | 1.0939 |
| 2025-12-24 | 1.0524 | 1.0940 |
| 2025-12-23 | 1.0523 | 1.0939 |
| 2025-12-22 | 1.0519 | 1.0935 |
| 2025-12-19 | 1.0521 | 1.0937 |
| 2025-12-18 | 1.0514 | 1.0930 |
| 2025-12-17 | 1.0512 | 1.0928 |
| 2025-12-16 | 1.0503 | 1.0919 |
| 2025-12-15 | 1.0501 | 1.0917 |
| 2025-12-12 | 1.0506 | 1.0922 |
| 2025-12-11 | 1.0511 | 1.0927 |
| 2025-12-10 | 1.0506 | 1.0922 |
| 2025-12-09 | 1.0502 | 1.0918 |
| 2025-12-08 | 1.0496 | 1.0912 |
| 2025-12-05 | 1.0495 | 1.0911 |
| 2025-12-04 | 1.0489 | 1.0905 |
| 2025-12-03 | 1.0503 | 1.0919 |
| 2025-12-02 | 1.0507 | 1.0923 |
| 2025-12-01 | 1.0510 | 1.0926 |
| 2025-11-28 | 1.0507 | 1.0923 |
| 2025-11-27 | 1.0502 | 1.0918 |
| 2025-11-26 | 1.0506 | 1.0922 |
| 2025-11-25 | 1.0513 | 1.0929 |
| 2025-11-24 | 1.0517 | 1.0933 |
| 2025-11-21 | 1.0516 | 1.0932 |
| 2025-11-20 | 1.0516 | 1.0932 |
| 2025-11-19 | 1.0514 | 1.0930 |
| 2025-11-18 | 1.0515 | 1.0931 |
| 2025-11-17 | 1.0515 | 1.0931 |
| 2025-11-14 | 1.0512 | 1.0928 |
| 2025-11-13 | 1.0510 | 1.0926 |
| 2025-11-12 | 1.0510 | 1.0926 |
| 2025-11-11 | 1.0507 | 1.0923 |
| 2025-11-10 | 1.0503 | 1.0919 |
| 2025-11-07 | 1.0501 | 1.0917 |
| 2025-11-06 | 1.0506 | 1.0922 |
| 2025-11-05 | 1.0511 | 1.0927 |
| 2025-11-04 | 1.0511 | 1.0927 |
| 2025-11-03 | 1.0512 | 1.0928 |
| 2025-10-31 | 1.0512 | 1.0928 |
| 2025-10-30 | 1.0505 | 1.0921 |
| 2025-10-29 | 1.0498 | 1.0914 |
| 2025-10-28 | 1.0493 | 1.0909 |
| 2025-10-27 | 1.0481 | 1.0897 |
| 2025-10-24 | 1.0477 | 1.0893 |
| 2025-10-23 | 1.0478 | 1.0894 |
| 2025-10-22 | 1.0477 | 1.0893 |
| 2025-10-21 | 1.0477 | 1.0893 |
| 2025-10-20 | 1.0474 | 1.0890 |
| 2025-10-17 | 1.0479 | 1.0895 |
| 2025-10-16 | 1.0473 | 1.0889 |
| 2025-10-15 | 1.0471 | 1.0887 |
| 2025-10-14 | 1.0473 | 1.0889 |
| 2025-10-13 | 1.0472 | 1.0888 |
| 2025-10-10 | 1.0469 | 1.0885 |
| 2025-10-09 | 1.0470 | 1.0886 |
| 2025-09-30 | 1.0465 | 1.0881 |
| 2025-09-29 | 1.0457 | 1.0873 |
| 2025-09-26 | 1.0459 | 1.0875 |
| 2025-09-25 | 1.0456 | 1.0872 |
| 2025-09-24 | 1.0455 | 1.0871 |
| 2025-09-23 | 1.0465 | 1.0881 |
| 2025-09-22 | 1.0471 | 1.0887 |
| 2025-09-19 | 1.0466 | 1.0882 |
| 2025-09-18 | 1.0471 | 1.0887 |
| 2025-09-17 | 1.0475 | 1.0891 |
| 2025-09-16 | 1.0468 | 1.0884 |
| 2025-09-15 | 1.0461 | 1.0877 |
| 2025-09-12 | 1.0458 | 1.0874 |
| 2025-09-11 | 1.0453 | 1.0869 |
| 2025-09-10 | 1.0452 | 1.0868 |
| 2025-09-09 | 1.0461 | 1.0877 |
| 2025-09-08 | 1.0465 | 1.0881 |
