交银启汇混合A(009618)
2026-06-05
0.9457
-1.9492%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-05 | 0.9457 | 0.9457 |
| 2026-06-04 | 0.9645 | 0.9645 |
| 2026-06-03 | 0.9668 | 0.9668 |
| 2026-06-02 | 0.9627 | 0.9627 |
| 2026-06-01 | 0.9553 | 0.9553 |
| 2026-05-29 | 0.9664 | 0.9664 |
| 2026-05-28 | 0.9679 | 0.9679 |
| 2026-05-27 | 0.9678 | 0.9678 |
| 2026-05-26 | 0.9718 | 0.9718 |
| 2026-05-25 | 0.9716 | 0.9716 |
| 2026-05-22 | 0.9625 | 0.9625 |
| 2026-05-21 | 0.9527 | 0.9527 |
| 2026-05-20 | 0.9608 | 0.9608 |
| 2026-05-19 | 0.9564 | 0.9564 |
| 2026-05-18 | 0.9568 | 0.9568 |
| 2026-05-15 | 0.9629 | 0.9629 |
| 2026-05-14 | 0.9754 | 0.9754 |
| 2026-05-13 | 0.9898 | 0.9898 |
| 2026-05-12 | 0.9826 | 0.9826 |
| 2026-05-11 | 0.9789 | 0.9789 |
| 2026-05-08 | 0.9689 | 0.9689 |
| 2026-05-07 | 0.9793 | 0.9793 |
| 2026-05-06 | 0.9701 | 0.9701 |
| 2026-04-30 | 0.9679 | 0.9679 |
| 2026-04-29 | 0.9708 | 0.9708 |
| 2026-04-28 | 0.9566 | 0.9566 |
| 2026-04-27 | 0.9567 | 0.9567 |
| 2026-04-24 | 0.9629 | 0.9629 |
| 2026-04-23 | 0.9646 | 0.9646 |
| 2026-04-22 | 0.9741 | 0.9741 |
| 2026-04-21 | 0.9705 | 0.9705 |
| 2026-04-20 | 0.9642 | 0.9642 |
| 2026-04-17 | 0.9643 | 0.9643 |
| 2026-04-16 | 0.9735 | 0.9735 |
| 2026-04-15 | 0.9606 | 0.9606 |
| 2026-04-14 | 0.9512 | 0.9512 |
| 2026-04-13 | 0.9474 | 0.9474 |
| 2026-04-10 | 0.9560 | 0.9560 |
| 2026-04-09 | 0.9469 | 0.9469 |
| 2026-04-08 | 0.9483 | 0.9483 |
| 2026-04-07 | 0.9348 | 0.9348 |
| 2026-04-03 | 0.9367 | 0.9367 |
| 2026-04-02 | 0.9423 | 0.9423 |
| 2026-04-01 | 0.9436 | 0.9436 |
| 2026-03-31 | 0.9162 | 0.9162 |
| 2026-03-30 | 0.9199 | 0.9199 |
| 2026-03-27 | 0.9205 | 0.9205 |
| 2026-03-26 | 0.9081 | 0.9081 |
| 2026-03-25 | 0.9212 | 0.9212 |
| 2026-03-24 | 0.9164 | 0.9164 |
| 2026-03-23 | 0.8955 | 0.8955 |
| 2026-03-20 | 0.9224 | 0.9224 |
| 2026-03-19 | 0.9235 | 0.9235 |
| 2026-03-18 | 0.9445 | 0.9445 |
| 2026-03-17 | 0.9371 | 0.9371 |
| 2026-03-16 | 0.9357 | 0.9357 |
| 2026-03-13 | 0.9257 | 0.9257 |
| 2026-03-12 | 0.9332 | 0.9332 |
| 2026-03-11 | 0.9453 | 0.9453 |
| 2026-03-10 | 0.9508 | 0.9508 |
| 2026-03-09 | 0.9329 | 0.9329 |
| 2026-03-06 | 0.9466 | 0.9466 |
| 2026-03-05 | 0.9364 | 0.9364 |
| 2026-03-04 | 0.9309 | 0.9309 |
| 2026-03-03 | 0.9413 | 0.9413 |
| 2026-03-02 | 0.9644 | 0.9644 |
| 2026-02-27 | 0.9701 | 0.9701 |
| 2026-02-26 | 0.9771 | 0.9771 |
| 2026-02-25 | 0.9895 | 0.9895 |
| 2026-02-24 | 0.9867 | 0.9867 |
| 2026-02-13 | 0.9852 | 0.9852 |
| 2026-02-12 | 0.9962 | 0.9962 |
| 2026-02-11 | 0.9923 | 0.9923 |
| 2026-02-10 | 0.9937 | 0.9937 |
| 2026-02-09 | 0.9895 | 0.9895 |
| 2026-02-06 | 0.9696 | 0.9696 |
| 2026-02-05 | 0.9741 | 0.9741 |
| 2026-02-04 | 0.9757 | 0.9757 |
| 2026-02-03 | 0.9737 | 0.9737 |
| 2026-02-02 | 0.9641 | 0.9641 |
| 2026-01-30 | 0.9926 | 0.9926 |
| 2026-01-29 | 1.0081 | 1.0081 |
| 2026-01-28 | 1.0097 | 1.0097 |
| 2026-01-27 | 0.9978 | 0.9978 |
| 2026-01-26 | 0.9945 | 0.9945 |
| 2026-01-23 | 0.9936 | 0.9936 |
| 2026-01-22 | 0.9976 | 0.9976 |
| 2026-01-21 | 1.0041 | 1.0041 |
| 2026-01-20 | 1.0015 | 1.0015 |
| 2026-01-19 | 1.0114 | 1.0114 |
| 2026-01-16 | 1.0191 | 1.0191 |
| 2026-01-15 | 1.0188 | 1.0188 |
| 2026-01-14 | 1.0186 | 1.0186 |
| 2026-01-13 | 1.0174 | 1.0174 |
| 2026-01-12 | 1.0065 | 1.0065 |
| 2026-01-09 | 1.0039 | 1.0039 |
| 2026-01-08 | 0.9949 | 0.9949 |
| 2026-01-07 | 1.0010 | 1.0010 |
| 2026-01-06 | 0.9942 | 0.9942 |
| 2026-01-05 | 0.9775 | 0.9775 |
| 2025-12-31 | 0.9465 | 0.9465 |
| 2025-12-30 | 0.9505 | 0.9505 |
| 2025-12-29 | 0.9490 | 0.9490 |
| 2025-12-26 | 0.9611 | 0.9611 |
| 2025-12-25 | 0.9565 | 0.9565 |
| 2025-12-24 | 0.9555 | 0.9555 |
| 2025-12-23 | 0.9574 | 0.9574 |
| 2025-12-22 | 0.9620 | 0.9620 |
| 2025-12-19 | 0.9583 | 0.9583 |
| 2025-12-18 | 0.9460 | 0.9460 |
| 2025-12-17 | 0.9507 | 0.9507 |
| 2025-12-16 | 0.9406 | 0.9406 |
| 2025-12-15 | 0.9566 | 0.9566 |
| 2025-12-12 | 0.9729 | 0.9729 |
| 2025-12-11 | 0.9653 | 0.9653 |
| 2025-12-10 | 0.9666 | 0.9666 |
| 2025-12-09 | 0.9644 | 0.9644 |
