大成丰享回报混合C(009654)
2025-05-30
1.1065
-0.0090%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.1065 | 1.1065 |
| 2025-05-29 | 1.1066 | 1.1066 |
| 2025-05-28 | 1.1055 | 1.1055 |
| 2025-05-27 | 1.1063 | 1.1063 |
| 2025-05-26 | 1.1063 | 1.1063 |
| 2025-05-23 | 1.1061 | 1.1061 |
| 2025-05-22 | 1.1070 | 1.1070 |
| 2025-05-21 | 1.1083 | 1.1083 |
| 2025-05-20 | 1.1085 | 1.1085 |
| 2025-05-19 | 1.1075 | 1.1075 |
| 2025-05-16 | 1.1064 | 1.1064 |
| 2025-05-15 | 1.1065 | 1.1065 |
| 2025-05-14 | 1.1071 | 1.1071 |
| 2025-05-13 | 1.1071 | 1.1071 |
| 2025-05-12 | 1.1046 | 1.1046 |
| 2025-05-09 | 1.1049 | 1.1049 |
| 2025-05-08 | 1.1053 | 1.1053 |
| 2025-05-07 | 1.1038 | 1.1038 |
| 2025-05-06 | 1.1036 | 1.1036 |
| 2025-04-30 | 1.1017 | 1.1017 |
| 2025-04-29 | 1.1013 | 1.1013 |
| 2025-04-28 | 1.0993 | 1.0993 |
| 2025-04-25 | 1.0993 | 1.0993 |
| 2025-04-24 | 1.0995 | 1.0995 |
| 2025-04-23 | 1.0997 | 1.0997 |
| 2025-04-22 | 1.1001 | 1.1001 |
| 2025-04-21 | 1.0992 | 1.0992 |
| 2025-04-18 | 1.0979 | 1.0979 |
| 2025-04-17 | 1.0978 | 1.0978 |
| 2025-04-16 | 1.0973 | 1.0973 |
| 2025-04-15 | 1.0982 | 1.0982 |
| 2025-04-14 | 1.0982 | 1.0982 |
| 2025-04-11 | 1.0972 | 1.0972 |
| 2025-04-10 | 1.0958 | 1.0958 |
| 2025-04-09 | 1.0930 | 1.0930 |
| 2025-04-08 | 1.0897 | 1.0897 |
| 2025-04-07 | 1.0890 | 1.0890 |
| 2025-04-03 | 1.1009 | 1.1009 |
| 2025-04-02 | 1.0980 | 1.0980 |
| 2025-04-01 | 1.0966 | 1.0966 |
| 2025-03-31 | 1.0942 | 1.0942 |
| 2025-03-28 | 1.0955 | 1.0955 |
| 2025-03-27 | 1.0961 | 1.0961 |
| 2025-03-26 | 1.0960 | 1.0960 |
| 2025-03-25 | 1.0950 | 1.0950 |
| 2025-03-24 | 1.0935 | 1.0935 |
| 2025-03-21 | 1.0940 | 1.0940 |
| 2025-03-20 | 1.0952 | 1.0952 |
| 2025-03-19 | 1.0948 | 1.0948 |
| 2025-03-18 | 1.0946 | 1.0946 |
| 2025-03-17 | 1.0942 | 1.0942 |
| 2025-03-14 | 1.0949 | 1.0949 |
| 2025-03-13 | 1.0932 | 1.0932 |
| 2025-03-12 | 1.0933 | 1.0933 |
| 2025-03-11 | 1.0930 | 1.0930 |
| 2025-03-10 | 1.0938 | 1.0938 |
| 2025-03-07 | 1.0932 | 1.0932 |
| 2025-03-06 | 1.0948 | 1.0948 |
| 2025-03-05 | 1.0954 | 1.0954 |
| 2025-03-04 | 1.0960 | 1.0960 |
| 2025-03-03 | 1.0959 | 1.0959 |
| 2025-02-28 | 1.0944 | 1.0944 |
| 2025-02-27 | 1.0951 | 1.0951 |
| 2025-02-26 | 1.0958 | 1.0958 |
| 2025-02-25 | 1.0939 | 1.0939 |
| 2025-02-24 | 1.0941 | 1.0941 |
| 2025-02-21 | 1.0948 | 1.0948 |
| 2025-02-20 | 1.0959 | 1.0959 |
| 2025-02-19 | 1.0967 | 1.0967 |
| 2025-02-18 | 1.0954 | 1.0954 |
| 2025-02-17 | 1.0972 | 1.0972 |
| 2025-02-14 | 1.0972 | 1.0972 |
| 2025-02-13 | 1.0976 | 1.0976 |
| 2025-02-12 | 1.0983 | 1.0983 |
| 2025-02-11 | 1.0981 | 1.0981 |
| 2025-02-10 | 1.0990 | 1.0990 |
| 2025-02-07 | 1.0984 | 1.0984 |
| 2025-02-06 | 1.0971 | 1.0971 |
| 2025-02-05 | 1.0945 | 1.0945 |
| 2025-01-27 | 1.0927 | 1.0927 |
| 2025-01-24 | 1.0920 | 1.0920 |
| 2025-01-23 | 1.0908 | 1.0908 |
| 2025-01-22 | 1.0911 | 1.0911 |
| 2025-01-21 | 1.0920 | 1.0920 |
| 2025-01-20 | 1.0922 | 1.0922 |
| 2025-01-17 | 1.0915 | 1.0915 |
| 2025-01-16 | 1.0911 | 1.0911 |
| 2025-01-15 | 1.0903 | 1.0903 |
| 2025-01-14 | 1.0908 | 1.0908 |
| 2025-01-13 | 1.0840 | 1.0840 |
| 2025-01-10 | 1.0842 | 1.0842 |
| 2025-01-09 | 1.0878 | 1.0878 |
| 2025-01-08 | 1.0892 | 1.0892 |
| 2025-01-07 | 1.0900 | 1.0900 |
| 2025-01-06 | 1.0894 | 1.0894 |
| 2025-01-03 | 1.0895 | 1.0895 |
| 2025-01-02 | 1.0922 | 1.0922 |
| 2024-12-31 | 1.0941 | 1.0941 |
| 2024-12-30 | 1.0969 | 1.0969 |
| 2024-12-27 | 1.0979 | 1.0979 |
| 2024-12-26 | 1.0961 | 1.0961 |
| 2024-12-25 | 1.0953 | 1.0953 |
| 2024-12-24 | 1.0971 | 1.0971 |
| 2024-12-23 | 1.0968 | 1.0968 |
| 2024-12-20 | 1.0994 | 1.0994 |
| 2024-12-19 | 1.0972 | 1.0972 |
| 2024-12-18 | 1.0971 | 1.0971 |
| 2024-12-17 | 1.0974 | 1.0974 |
| 2024-12-16 | 1.1006 | 1.1006 |
| 2024-12-13 | 1.0995 | 1.0995 |
| 2024-12-12 | 1.0998 | 1.0998 |
| 2024-12-11 | 1.0974 | 1.0974 |
| 2024-12-10 | 1.0958 | 1.0958 |
| 2024-12-09 | 1.0924 | 1.0924 |
| 2024-12-06 | 1.0917 | 1.0917 |
| 2024-12-05 | 1.0903 | 1.0903 |
| 2024-12-04 | 1.0884 | 1.0884 |
| 2024-12-03 | 1.0887 | 1.0887 |
