华宝1-3年国开债指数A(009757)
2025-06-23
1.0625
0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-23 | 1.0625 | 1.1415 |
| 2025-06-20 | 1.0624 | 1.1414 |
| 2025-06-19 | 1.0623 | 1.1413 |
| 2025-06-18 | 1.0623 | 1.1413 |
| 2025-06-17 | 1.0620 | 1.1410 |
| 2025-06-16 | 1.0615 | 1.1405 |
| 2025-06-13 | 1.0614 | 1.1404 |
| 2025-06-12 | 1.0613 | 1.1403 |
| 2025-06-11 | 1.0614 | 1.1404 |
| 2025-06-10 | 1.0612 | 1.1402 |
| 2025-06-09 | 1.0612 | 1.1402 |
| 2025-06-06 | 1.0609 | 1.1399 |
| 2025-06-05 | 1.0603 | 1.1393 |
| 2025-06-04 | 1.0602 | 1.1392 |
| 2025-06-03 | 1.0600 | 1.1390 |
| 2025-05-30 | 1.0599 | 1.1389 |
| 2025-05-29 | 1.0593 | 1.1383 |
| 2025-05-28 | 1.0595 | 1.1385 |
| 2025-05-27 | 1.0597 | 1.1387 |
| 2025-05-26 | 1.0600 | 1.1390 |
| 2025-05-23 | 1.0599 | 1.1389 |
| 2025-05-22 | 1.0599 | 1.1389 |
| 2025-05-21 | 1.0598 | 1.1388 |
| 2025-05-20 | 1.0601 | 1.1391 |
| 2025-05-19 | 1.0600 | 1.1390 |
| 2025-05-16 | 1.0601 | 1.1391 |
| 2025-05-15 | 1.0603 | 1.1393 |
| 2025-05-14 | 1.0604 | 1.1394 |
| 2025-05-13 | 1.0605 | 1.1395 |
| 2025-05-12 | 1.0604 | 1.1394 |
| 2025-05-09 | 1.0604 | 1.1394 |
| 2025-05-08 | 1.0603 | 1.1393 |
| 2025-05-07 | 1.0596 | 1.1386 |
| 2025-05-06 | 1.0593 | 1.1383 |
| 2025-04-30 | 1.0593 | 1.1383 |
| 2025-04-29 | 1.0591 | 1.1381 |
| 2025-04-28 | 1.0583 | 1.1373 |
| 2025-04-25 | 1.0577 | 1.1367 |
| 2025-04-24 | 1.0576 | 1.1366 |
| 2025-04-23 | 1.0576 | 1.1366 |
| 2025-04-22 | 1.0577 | 1.1367 |
| 2025-04-21 | 1.0577 | 1.1367 |
| 2025-04-18 | 1.0578 | 1.1368 |
| 2025-04-17 | 1.0577 | 1.1367 |
| 2025-04-16 | 1.0580 | 1.1370 |
| 2025-04-15 | 1.0579 | 1.1369 |
| 2025-04-14 | 1.0579 | 1.1369 |
| 2025-04-11 | 1.0579 | 1.1369 |
| 2025-04-10 | 1.0577 | 1.1367 |
| 2025-04-09 | 1.0572 | 1.1362 |
| 2025-04-08 | 1.0566 | 1.1356 |
| 2025-04-07 | 1.0584 | 1.1374 |
| 2025-04-03 | 1.0576 | 1.1366 |
| 2025-04-02 | 1.0560 | 1.1350 |
| 2025-04-01 | 1.0557 | 1.1347 |
| 2025-03-31 | 1.0559 | 1.1349 |
| 2025-03-28 | 1.0559 | 1.1349 |
| 2025-03-27 | 1.0556 | 1.1346 |
| 2025-03-26 | 1.0555 | 1.1345 |
| 2025-03-25 | 1.0555 | 1.1345 |
| 2025-03-24 | 1.0556 | 1.1346 |
| 2025-03-21 | 1.0555 | 1.1345 |
| 2025-03-20 | 1.0555 | 1.1345 |
| 2025-03-19 | 1.0550 | 1.1340 |
| 2025-03-18 | 1.0548 | 1.1338 |
| 2025-03-17 | 1.0547 | 1.1337 |
| 2025-03-14 | 1.0551 | 1.1341 |
| 2025-03-13 | 1.0546 | 1.1336 |
| 2025-03-12 | 1.0543 | 1.1333 |
| 2025-03-11 | 1.0530 | 1.1320 |
| 2025-03-10 | 1.0536 | 1.1326 |
| 2025-03-07 | 1.0535 | 1.1325 |
| 2025-03-06 | 1.0545 | 1.1335 |
| 2025-03-05 | 1.0550 | 1.1340 |
| 2025-03-04 | 1.0553 | 1.1343 |
| 2025-03-03 | 1.0550 | 1.1340 |
| 2025-02-28 | 1.0536 | 1.1326 |
| 2025-02-27 | 1.0533 | 1.1323 |
| 2025-02-26 | 1.0540 | 1.1330 |
| 2025-02-25 | 1.0539 | 1.1329 |
| 2025-02-24 | 1.0534 | 1.1324 |
| 2025-02-21 | 1.0541 | 1.1331 |
| 2025-02-20 | 1.0546 | 1.1336 |
| 2025-02-19 | 1.0554 | 1.1344 |
| 2025-02-18 | 1.0550 | 1.1340 |
| 2025-02-17 | 1.0553 | 1.1343 |
| 2025-02-14 | 1.0558 | 1.1348 |
| 2025-02-13 | 1.0566 | 1.1356 |
| 2025-02-12 | 1.0569 | 1.1359 |
| 2025-02-11 | 1.0569 | 1.1359 |
| 2025-02-10 | 1.0568 | 1.1358 |
| 2025-02-07 | 1.0578 | 1.1368 |
| 2025-02-06 | 1.0579 | 1.1369 |
| 2025-02-05 | 1.0575 | 1.1365 |
| 2025-01-27 | 1.0572 | 1.1362 |
| 2025-01-24 | 1.0558 | 1.1348 |
| 2025-01-23 | 1.0559 | 1.1349 |
| 2025-01-22 | 1.0565 | 1.1355 |
| 2025-01-21 | 1.0568 | 1.1358 |
| 2025-01-20 | 1.0563 | 1.1353 |
| 2025-01-17 | 1.0563 | 1.1353 |
| 2025-01-16 | 1.0563 | 1.1353 |
| 2025-01-15 | 1.0568 | 1.1358 |
| 2025-01-14 | 1.0568 | 1.1358 |
| 2025-01-13 | 1.0560 | 1.1350 |
| 2025-01-10 | 1.0566 | 1.1356 |
| 2025-01-09 | 1.0565 | 1.1355 |
| 2025-01-08 | 1.0572 | 1.1362 |
| 2025-01-07 | 1.0576 | 1.1366 |
| 2025-01-06 | 1.0585 | 1.1375 |
| 2025-01-03 | 1.0583 | 1.1373 |
| 2025-01-02 | 1.0581 | 1.1371 |
| 2024-12-31 | 1.0583 | 1.1373 |
| 2024-12-30 | 1.0584 | 1.1374 |
| 2024-12-27 | 1.0586 | 1.1376 |
