易方达悦通一年持有混合A(009810)
2025-12-31
1.1600
-0.0345%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-31 | 1.1600 | 1.1600 |
| 2025-12-30 | 1.1604 | 1.1604 |
| 2025-12-29 | 1.1592 | 1.1592 |
| 2025-12-26 | 1.1616 | 1.1616 |
| 2025-12-25 | 1.1615 | 1.1615 |
| 2025-12-24 | 1.1607 | 1.1607 |
| 2025-12-23 | 1.1597 | 1.1597 |
| 2025-12-22 | 1.1595 | 1.1595 |
| 2025-12-19 | 1.1568 | 1.1568 |
| 2025-12-18 | 1.1552 | 1.1552 |
| 2025-12-17 | 1.1544 | 1.1544 |
| 2025-12-16 | 1.1495 | 1.1495 |
| 2025-12-15 | 1.1527 | 1.1527 |
| 2025-12-12 | 1.1538 | 1.1538 |
| 2025-12-11 | 1.1514 | 1.1514 |
| 2025-12-10 | 1.1528 | 1.1528 |
| 2025-12-09 | 1.1526 | 1.1526 |
| 2025-12-08 | 1.1534 | 1.1534 |
| 2025-12-05 | 1.1527 | 1.1527 |
| 2025-12-04 | 1.1514 | 1.1514 |
| 2025-12-03 | 1.1518 | 1.1518 |
| 2025-12-02 | 1.1532 | 1.1532 |
| 2025-12-01 | 1.1540 | 1.1540 |
| 2025-11-28 | 1.1498 | 1.1498 |
| 2025-11-27 | 1.1493 | 1.1493 |
| 2025-11-26 | 1.1489 | 1.1489 |
| 2025-11-25 | 1.1470 | 1.1470 |
| 2025-11-24 | 1.1441 | 1.1441 |
| 2025-11-21 | 1.1448 | 1.1448 |
| 2025-11-20 | 1.1509 | 1.1509 |
| 2025-11-19 | 1.1515 | 1.1515 |
| 2025-11-18 | 1.1490 | 1.1490 |
| 2025-11-17 | 1.1511 | 1.1511 |
| 2025-11-14 | 1.1546 | 1.1546 |
| 2025-11-13 | 1.1578 | 1.1578 |
| 2025-11-12 | 1.1550 | 1.1550 |
| 2025-11-11 | 1.1548 | 1.1548 |
| 2025-11-10 | 1.1569 | 1.1569 |
| 2025-11-07 | 1.1552 | 1.1552 |
| 2025-11-06 | 1.1562 | 1.1562 |
| 2025-11-05 | 1.1540 | 1.1540 |
| 2025-11-04 | 1.1527 | 1.1527 |
| 2025-11-03 | 1.1566 | 1.1566 |
| 2025-10-31 | 1.1554 | 1.1554 |
| 2025-10-30 | 1.1551 | 1.1551 |
| 2025-10-29 | 1.1587 | 1.1587 |
| 2025-10-28 | 1.1558 | 1.1558 |
| 2025-10-27 | 1.1578 | 1.1578 |
| 2025-10-24 | 1.1551 | 1.1551 |
| 2025-10-23 | 1.1548 | 1.1548 |
| 2025-10-22 | 1.1537 | 1.1537 |
| 2025-10-21 | 1.1550 | 1.1550 |
| 2025-10-20 | 1.1519 | 1.1519 |
| 2025-10-17 | 1.1524 | 1.1524 |
| 2025-10-16 | 1.1571 | 1.1571 |
| 2025-10-15 | 1.1566 | 1.1566 |
| 2025-10-14 | 1.1529 | 1.1529 |
| 2025-10-13 | 1.1557 | 1.1557 |
| 2025-10-10 | 1.1558 | 1.1558 |
| 2025-10-09 | 1.1592 | 1.1592 |
| 2025-09-30 | 1.1546 | 1.1546 |
| 2025-09-29 | 1.1522 | 1.1522 |
| 2025-09-26 | 1.1496 | 1.1496 |
| 2025-09-25 | 1.1502 | 1.1502 |
| 2025-09-24 | 1.1510 | 1.1510 |
| 2025-09-23 | 1.1488 | 1.1488 |
| 2025-09-22 | 1.1501 | 1.1501 |
| 2025-09-19 | 1.1501 | 1.1501 |
| 2025-09-18 | 1.1496 | 1.1496 |
| 2025-09-17 | 1.1523 | 1.1523 |
| 2025-09-16 | 1.1518 | 1.1518 |
| 2025-09-15 | 1.1534 | 1.1534 |
| 2025-09-12 | 1.1530 | 1.1530 |
| 2025-09-11 | 1.1544 | 1.1544 |
| 2025-09-10 | 1.1537 | 1.1537 |
| 2025-09-09 | 1.1541 | 1.1541 |
| 2025-09-08 | 1.1550 | 1.1550 |
| 2025-09-05 | 1.1533 | 1.1533 |
| 2025-09-04 | 1.1514 | 1.1514 |
| 2025-09-03 | 1.1530 | 1.1530 |
| 2025-09-02 | 1.1548 | 1.1548 |
| 2025-09-01 | 1.1517 | 1.1517 |
| 2025-08-29 | 1.1526 | 1.1526 |
| 2025-08-28 | 1.1524 | 1.1524 |
| 2025-08-27 | 1.1532 | 1.1532 |
| 2025-08-26 | 1.1564 | 1.1564 |
| 2025-08-25 | 1.1562 | 1.1562 |
| 2025-08-22 | 1.1531 | 1.1531 |
| 2025-08-21 | 1.1528 | 1.1528 |
| 2025-08-20 | 1.1505 | 1.1505 |
| 2025-08-19 | 1.1497 | 1.1497 |
| 2025-08-18 | 1.1492 | 1.1492 |
| 2025-08-15 | 1.1526 | 1.1526 |
| 2025-08-14 | 1.1550 | 1.1550 |
| 2025-08-13 | 1.1557 | 1.1557 |
| 2025-08-12 | 1.1574 | 1.1574 |
| 2025-08-11 | 1.1582 | 1.1582 |
| 2025-08-08 | 1.1604 | 1.1604 |
| 2025-08-07 | 1.1613 | 1.1613 |
| 2025-08-06 | 1.1607 | 1.1607 |
| 2025-08-05 | 1.1608 | 1.1608 |
| 2025-08-04 | 1.1598 | 1.1598 |
| 2025-08-01 | 1.1585 | 1.1585 |
| 2025-07-31 | 1.1577 | 1.1577 |
| 2025-07-30 | 1.1588 | 1.1588 |
| 2025-07-29 | 1.1567 | 1.1567 |
| 2025-07-28 | 1.1593 | 1.1593 |
| 2025-07-25 | 1.1585 | 1.1585 |
| 2025-07-24 | 1.1585 | 1.1585 |
| 2025-07-23 | 1.1614 | 1.1614 |
| 2025-07-22 | 1.1621 | 1.1621 |
| 2025-07-21 | 1.1632 | 1.1632 |
| 2025-07-18 | 1.1646 | 1.1646 |
| 2025-07-17 | 1.1634 | 1.1634 |
| 2025-07-16 | 1.1639 | 1.1639 |
| 2025-07-15 | 1.1641 | 1.1641 |
| 2025-07-14 | 1.1640 | 1.1640 |
| 2025-07-11 | 1.1644 | 1.1644 |
| 2025-07-10 | 1.1656 | 1.1656 |
| 2025-07-09 | 1.1649 | 1.1649 |
