嘉实产业先锋混合C(009870)
2026-09-24
0.8362
-1.7622%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-24 | 0.8362 | 0.8362 |
| 2026-09-23 | 0.8512 | 0.8512 |
| 2026-09-22 | 0.8579 | 0.8579 |
| 2026-09-21 | 0.8608 | 0.8608 |
| 2026-09-18 | 0.8492 | 0.8492 |
| 2026-09-17 | 0.8442 | 0.8442 |
| 2026-09-16 | 0.8441 | 0.8441 |
| 2026-09-15 | 0.8447 | 0.8447 |
| 2026-09-14 | 0.8580 | 0.8580 |
| 2026-09-11 | 0.8472 | 0.8472 |
| 2026-09-10 | 0.8637 | 0.8637 |
| 2026-09-09 | 0.8758 | 0.8758 |
| 2026-09-08 | 0.8812 | 0.8812 |
| 2026-09-07 | 0.8779 | 0.8779 |
| 2026-09-04 | 0.8860 | 0.8860 |
| 2026-09-03 | 0.8912 | 0.8912 |
| 2026-09-02 | 0.8887 | 0.8887 |
| 2026-09-01 | 0.9039 | 0.9039 |
| 2026-08-31 | 0.9130 | 0.9130 |
| 2026-08-28 | 0.9248 | 0.9248 |
| 2026-08-27 | 0.9213 | 0.9213 |
| 2026-08-26 | 0.9226 | 0.9226 |
| 2026-08-25 | 0.9184 | 0.9184 |
| 2026-08-24 | 0.9275 | 0.9275 |
| 2026-08-21 | 0.9343 | 0.9343 |
| 2026-08-20 | 0.9213 | 0.9213 |
| 2026-08-19 | 0.9179 | 0.9179 |
| 2026-08-18 | 0.9311 | 0.9311 |
| 2026-08-17 | 0.9324 | 0.9324 |
| 2026-08-14 | 0.9169 | 0.9169 |
| 2026-08-13 | 0.9176 | 0.9176 |
| 2026-08-12 | 0.9227 | 0.9227 |
| 2026-08-11 | 0.9222 | 0.9222 |
| 2026-08-10 | 0.9302 | 0.9302 |
| 2026-08-07 | 0.9088 | 0.9088 |
| 2026-08-06 | 0.8946 | 0.8946 |
| 2026-08-05 | 0.9035 | 0.9035 |
| 2026-08-04 | 0.8905 | 0.8905 |
| 2026-08-03 | 0.8849 | 0.8849 |
| 2026-07-31 | 0.8843 | 0.8843 |
| 2026-07-30 | 0.8875 | 0.8875 |
| 2026-07-29 | 0.8903 | 0.8903 |
| 2026-07-28 | 0.8718 | 0.8718 |
| 2026-07-27 | 0.8783 | 0.8783 |
| 2026-07-24 | 0.8704 | 0.8704 |
| 2026-07-23 | 0.8852 | 0.8852 |
| 2026-07-22 | 0.8634 | 0.8634 |
| 2026-07-21 | 0.8665 | 0.8665 |
| 2026-07-20 | 0.8576 | 0.8576 |
| 2026-07-17 | 0.8469 | 0.8469 |
| 2026-07-16 | 0.8719 | 0.8719 |
| 2026-07-15 | 0.8784 | 0.8784 |
| 2026-07-14 | 0.8661 | 0.8661 |
| 2026-07-13 | 0.8509 | 0.8509 |
| 2026-07-10 | 0.8603 | 0.8603 |
| 2026-07-09 | 0.8697 | 0.8697 |
| 2026-07-08 | 0.8791 | 0.8791 |
| 2026-07-07 | 0.9071 | 0.9071 |
| 2026-07-06 | 0.9173 | 0.9173 |
| 2026-07-03 | 0.9146 | 0.9146 |
| 2026-07-02 | 0.9085 | 0.9085 |
| 2026-07-01 | 0.9081 | 0.9081 |
| 2026-06-30 | 0.9023 | 0.9023 |
| 2026-06-29 | 0.9026 | 0.9026 |
| 2026-06-26 | 0.8855 | 0.8855 |
| 2026-06-25 | 0.9195 | 0.9195 |
| 2026-06-24 | 0.9308 | 0.9308 |
| 2026-06-23 | 0.9192 | 0.9192 |
| 2026-06-22 | 0.9387 | 0.9387 |
| 2026-06-18 | 0.9170 | 0.9170 |
| 2026-06-17 | 0.9293 | 0.9293 |
| 2026-06-16 | 0.9390 | 0.9390 |
| 2026-06-15 | 0.9439 | 0.9439 |
| 2026-06-12 | 0.9460 | 0.9460 |
| 2026-06-11 | 0.9212 | 0.9212 |
| 2026-06-10 | 0.9163 | 0.9163 |
| 2026-06-09 | 0.9237 | 0.9237 |
| 2026-06-08 | 0.9144 | 0.9144 |
| 2026-06-05 | 0.9339 | 0.9339 |
| 2026-06-04 | 0.9451 | 0.9451 |
| 2026-06-03 | 0.9729 | 0.9729 |
| 2026-06-02 | 0.9877 | 0.9877 |
| 2026-06-01 | 0.9929 | 0.9929 |
| 2026-05-29 | 0.9884 | 0.9884 |
| 2026-05-28 | 0.9817 | 0.9817 |
| 2026-05-27 | 0.9941 | 0.9941 |
| 2026-05-26 | 0.9934 | 0.9934 |
| 2026-05-25 | 0.9911 | 0.9911 |
| 2026-05-22 | 1.0028 | 1.0028 |
| 2026-05-21 | 1.0027 | 1.0027 |
| 2026-05-20 | 1.0208 | 1.0208 |
| 2026-05-19 | 1.0160 | 1.0160 |
| 2026-05-18 | 1.0216 | 1.0216 |
| 2026-05-15 | 1.0347 | 1.0347 |
| 2026-05-14 | 1.0420 | 1.0420 |
| 2026-05-13 | 1.0665 | 1.0665 |
| 2026-05-12 | 1.0794 | 1.0794 |
| 2026-05-11 | 1.0855 | 1.0855 |
| 2026-05-08 | 1.0845 | 1.0845 |
| 2026-05-07 | 1.1097 | 1.1097 |
| 2026-05-06 | 1.1288 | 1.1288 |
| 2026-04-30 | 1.1095 | 1.1095 |
| 2026-04-29 | 1.1214 | 1.1214 |
| 2026-04-28 | 1.0694 | 1.0694 |
| 2026-04-27 | 1.0699 | 1.0699 |
| 2026-04-24 | 1.0795 | 1.0795 |
| 2026-04-23 | 1.0574 | 1.0574 |
| 2026-04-22 | 1.0685 | 1.0685 |
| 2026-04-21 | 1.0723 | 1.0723 |
| 2026-04-20 | 1.0563 | 1.0563 |
| 2026-04-17 | 1.0637 | 1.0637 |
| 2026-04-16 | 1.0747 | 1.0747 |
| 2026-04-15 | 1.0524 | 1.0524 |
| 2026-04-14 | 1.0638 | 1.0638 |
| 2026-04-13 | 1.0442 | 1.0442 |
| 2026-04-10 | 1.0350 | 1.0350 |
| 2026-04-09 | 1.0170 | 1.0170 |
| 2026-04-08 | 1.0156 | 1.0156 |
| 2026-04-07 | 1.0012 | 1.0012 |
| 2026-04-03 | 0.9989 | 0.9989 |
