嘉实产业先锋混合C(009870)
2026-06-17
0.9293
-1.0330%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-17 | 0.9293 | 0.9293 |
| 2026-06-16 | 0.9390 | 0.9390 |
| 2026-06-15 | 0.9439 | 0.9439 |
| 2026-06-12 | 0.9460 | 0.9460 |
| 2026-06-11 | 0.9212 | 0.9212 |
| 2026-06-10 | 0.9163 | 0.9163 |
| 2026-06-09 | 0.9237 | 0.9237 |
| 2026-06-08 | 0.9144 | 0.9144 |
| 2026-06-05 | 0.9339 | 0.9339 |
| 2026-06-04 | 0.9451 | 0.9451 |
| 2026-06-03 | 0.9729 | 0.9729 |
| 2026-06-02 | 0.9877 | 0.9877 |
| 2026-06-01 | 0.9929 | 0.9929 |
| 2026-05-29 | 0.9884 | 0.9884 |
| 2026-05-28 | 0.9817 | 0.9817 |
| 2026-05-27 | 0.9941 | 0.9941 |
| 2026-05-26 | 0.9934 | 0.9934 |
| 2026-05-25 | 0.9911 | 0.9911 |
| 2026-05-22 | 1.0028 | 1.0028 |
| 2026-05-21 | 1.0027 | 1.0027 |
| 2026-05-20 | 1.0208 | 1.0208 |
| 2026-05-19 | 1.0160 | 1.0160 |
| 2026-05-18 | 1.0216 | 1.0216 |
| 2026-05-15 | 1.0347 | 1.0347 |
| 2026-05-14 | 1.0420 | 1.0420 |
| 2026-05-13 | 1.0665 | 1.0665 |
| 2026-05-12 | 1.0794 | 1.0794 |
| 2026-05-11 | 1.0855 | 1.0855 |
| 2026-05-08 | 1.0845 | 1.0845 |
| 2026-05-07 | 1.1097 | 1.1097 |
| 2026-05-06 | 1.1288 | 1.1288 |
| 2026-04-30 | 1.1095 | 1.1095 |
| 2026-04-29 | 1.1214 | 1.1214 |
| 2026-04-28 | 1.0694 | 1.0694 |
| 2026-04-27 | 1.0699 | 1.0699 |
| 2026-04-24 | 1.0795 | 1.0795 |
| 2026-04-23 | 1.0574 | 1.0574 |
| 2026-04-22 | 1.0685 | 1.0685 |
| 2026-04-21 | 1.0723 | 1.0723 |
| 2026-04-20 | 1.0563 | 1.0563 |
| 2026-04-17 | 1.0637 | 1.0637 |
| 2026-04-16 | 1.0747 | 1.0747 |
| 2026-04-15 | 1.0524 | 1.0524 |
| 2026-04-14 | 1.0638 | 1.0638 |
| 2026-04-13 | 1.0442 | 1.0442 |
| 2026-04-10 | 1.0350 | 1.0350 |
| 2026-04-09 | 1.0170 | 1.0170 |
| 2026-04-08 | 1.0156 | 1.0156 |
| 2026-04-07 | 1.0012 | 1.0012 |
| 2026-04-03 | 0.9989 | 0.9989 |
| 2026-04-02 | 1.0110 | 1.0110 |
| 2026-04-01 | 1.0092 | 1.0092 |
| 2026-03-31 | 1.0060 | 1.0060 |
| 2026-03-30 | 1.0259 | 1.0259 |
| 2026-03-27 | 1.0309 | 1.0309 |
| 2026-03-26 | 1.0142 | 1.0142 |
| 2026-03-25 | 1.0132 | 1.0132 |
| 2026-03-24 | 1.0110 | 1.0110 |
| 2026-03-23 | 1.0020 | 1.0020 |
| 2026-03-20 | 1.0236 | 1.0236 |
| 2026-03-19 | 1.0143 | 1.0143 |
| 2026-03-18 | 1.0376 | 1.0376 |
| 2026-03-17 | 1.0478 | 1.0478 |
| 2026-03-16 | 1.0588 | 1.0588 |
| 2026-03-13 | 1.0495 | 1.0495 |
| 2026-03-12 | 1.0442 | 1.0442 |
| 2026-03-11 | 1.0423 | 1.0423 |
| 2026-03-10 | 1.0251 | 1.0251 |
| 2026-03-09 | 1.0072 | 1.0072 |
| 2026-03-06 | 1.0048 | 1.0048 |
| 2026-03-05 | 0.9946 | 0.9946 |
| 2026-03-04 | 0.9948 | 0.9948 |
| 2026-03-03 | 1.0045 | 1.0045 |
| 2026-03-02 | 1.0254 | 1.0254 |
| 2026-02-27 | 1.0428 | 1.0428 |
| 2026-02-26 | 1.0391 | 1.0391 |
| 2026-02-25 | 1.0666 | 1.0666 |
| 2026-02-24 | 1.0576 | 1.0576 |
| 2026-02-13 | 1.0590 | 1.0590 |
| 2026-02-12 | 1.0688 | 1.0688 |
| 2026-02-11 | 1.0693 | 1.0693 |
| 2026-02-10 | 1.0588 | 1.0588 |
| 2026-02-09 | 1.0552 | 1.0552 |
| 2026-02-06 | 1.0434 | 1.0434 |
| 2026-02-05 | 1.0357 | 1.0357 |
| 2026-02-04 | 1.0371 | 1.0371 |
| 2026-02-03 | 1.0275 | 1.0275 |
| 2026-02-02 | 1.0187 | 1.0187 |
| 2026-01-30 | 1.0394 | 1.0394 |
| 2026-01-29 | 1.0580 | 1.0580 |
| 2026-01-28 | 1.0585 | 1.0585 |
| 2026-01-27 | 1.0586 | 1.0586 |
| 2026-01-26 | 1.0662 | 1.0662 |
| 2026-01-23 | 1.0807 | 1.0807 |
| 2026-01-22 | 1.0677 | 1.0677 |
| 2026-01-21 | 1.0788 | 1.0788 |
| 2026-01-20 | 1.0666 | 1.0666 |
| 2026-01-19 | 1.0705 | 1.0705 |
| 2026-01-16 | 1.0763 | 1.0763 |
| 2026-01-15 | 1.0799 | 1.0799 |
| 2026-01-14 | 1.0743 | 1.0743 |
| 2026-01-13 | 1.0778 | 1.0778 |
| 2026-01-12 | 1.0746 | 1.0746 |
| 2026-01-09 | 1.0703 | 1.0703 |
| 2026-01-08 | 1.0726 | 1.0726 |
| 2026-01-07 | 1.0761 | 1.0761 |
| 2026-01-06 | 1.0795 | 1.0795 |
| 2026-01-05 | 1.0623 | 1.0623 |
| 2025-12-31 | 1.0400 | 1.0400 |
| 2025-12-30 | 1.0533 | 1.0533 |
| 2025-12-29 | 1.0483 | 1.0483 |
| 2025-12-26 | 1.0616 | 1.0616 |
| 2025-12-25 | 1.0479 | 1.0479 |
| 2025-12-24 | 1.0478 | 1.0478 |
| 2025-12-23 | 1.0468 | 1.0468 |
| 2025-12-22 | 1.0416 | 1.0416 |
