广发恒誉混合A(009956)
2026-04-21
1.1143
-0.1434%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-21 | 1.1143 | 1.1143 |
| 2026-04-20 | 1.1159 | 1.1159 |
| 2026-04-17 | 1.1143 | 1.1143 |
| 2026-04-16 | 1.1141 | 1.1141 |
| 2026-04-15 | 1.1094 | 1.1094 |
| 2026-04-14 | 1.1094 | 1.1094 |
| 2026-04-13 | 1.1075 | 1.1075 |
| 2026-04-10 | 1.1089 | 1.1089 |
| 2026-04-09 | 1.1074 | 1.1074 |
| 2026-04-08 | 1.1120 | 1.1120 |
| 2026-04-07 | 1.0985 | 1.0985 |
| 2026-04-03 | 1.0969 | 1.0969 |
| 2026-04-02 | 1.0992 | 1.0992 |
| 2026-04-01 | 1.1010 | 1.1010 |
| 2026-03-31 | 1.0926 | 1.0926 |
| 2026-03-30 | 1.0942 | 1.0942 |
| 2026-03-27 | 1.0917 | 1.0917 |
| 2026-03-26 | 1.0878 | 1.0878 |
| 2026-03-25 | 1.0961 | 1.0961 |
| 2026-03-24 | 1.0915 | 1.0915 |
| 2026-03-23 | 1.0836 | 1.0836 |
| 2026-03-20 | 1.0949 | 1.0949 |
| 2026-03-19 | 1.0991 | 1.0991 |
| 2026-03-18 | 1.1104 | 1.1104 |
| 2026-03-17 | 1.1137 | 1.1137 |
| 2026-03-16 | 1.1155 | 1.1155 |
| 2026-03-13 | 1.1186 | 1.1186 |
| 2026-03-12 | 1.1216 | 1.1216 |
| 2026-03-11 | 1.1198 | 1.1198 |
| 2026-03-10 | 1.1184 | 1.1184 |
| 2026-03-09 | 1.1125 | 1.1125 |
| 2026-03-06 | 1.1162 | 1.1162 |
| 2026-03-05 | 1.1127 | 1.1127 |
| 2026-03-04 | 1.1119 | 1.1119 |
| 2026-03-03 | 1.1152 | 1.1152 |
| 2026-03-02 | 1.1271 | 1.1271 |
| 2026-02-27 | 1.1310 | 1.1310 |
| 2026-02-26 | 1.1301 | 1.1301 |
| 2026-02-25 | 1.1305 | 1.1305 |
| 2026-02-24 | 1.1302 | 1.1302 |
| 2026-02-13 | 1.1243 | 1.1243 |
| 2026-02-12 | 1.1314 | 1.1314 |
| 2026-02-11 | 1.1312 | 1.1312 |
| 2026-02-10 | 1.1308 | 1.1308 |
| 2026-02-09 | 1.1289 | 1.1289 |
| 2026-02-06 | 1.1237 | 1.1237 |
| 2026-02-05 | 1.1256 | 1.1256 |
| 2026-02-04 | 1.1271 | 1.1271 |
| 2026-02-03 | 1.1240 | 1.1240 |
| 2026-02-02 | 1.1122 | 1.1122 |
| 2026-01-30 | 1.1231 | 1.1231 |
| 2026-01-29 | 1.1320 | 1.1320 |
| 2026-01-28 | 1.1344 | 1.1344 |
| 2026-01-27 | 1.1360 | 1.1360 |
| 2026-01-26 | 1.1350 | 1.1350 |
| 2026-01-23 | 1.1359 | 1.1359 |
| 2026-01-22 | 1.1330 | 1.1330 |
| 2026-01-21 | 1.1315 | 1.1315 |
| 2026-01-20 | 1.1246 | 1.1246 |
| 2026-01-19 | 1.1263 | 1.1263 |
| 2026-01-16 | 1.1178 | 1.1178 |
| 2026-01-15 | 1.1198 | 1.1198 |
| 2026-01-14 | 1.1181 | 1.1181 |
| 2026-01-13 | 1.1187 | 1.1187 |
| 2026-01-12 | 1.1241 | 1.1241 |
| 2026-01-09 | 1.1186 | 1.1186 |
| 2026-01-08 | 1.1157 | 1.1157 |
| 2026-01-07 | 1.1114 | 1.1114 |
| 2026-01-06 | 1.1128 | 1.1128 |
| 2026-01-05 | 1.1099 | 1.1099 |
| 2025-12-31 | 1.1071 | 1.1071 |
| 2025-12-30 | 1.1071 | 1.1071 |
| 2025-12-29 | 1.1071 | 1.1071 |
| 2025-12-26 | 1.1097 | 1.1097 |
| 2025-12-25 | 1.1094 | 1.1094 |
| 2025-12-24 | 1.1078 | 1.1078 |
| 2025-12-23 | 1.1071 | 1.1071 |
| 2025-12-22 | 1.1093 | 1.1093 |
| 2025-12-19 | 1.1090 | 1.1090 |
| 2025-12-18 | 1.1046 | 1.1046 |
| 2025-12-17 | 1.1067 | 1.1067 |
| 2025-12-16 | 1.1049 | 1.1049 |
| 2025-12-15 | 1.1057 | 1.1057 |
| 2025-12-12 | 1.1065 | 1.1065 |
| 2025-12-11 | 1.1037 | 1.1037 |
| 2025-12-10 | 1.1055 | 1.1055 |
| 2025-12-09 | 1.1067 | 1.1067 |
| 2025-12-08 | 1.1087 | 1.1087 |
| 2025-12-05 | 1.1091 | 1.1091 |
| 2025-12-04 | 1.1058 | 1.1058 |
| 2025-12-03 | 1.1066 | 1.1066 |
| 2025-12-02 | 1.1068 | 1.1068 |
| 2025-12-01 | 1.1067 | 1.1067 |
| 2025-11-28 | 1.1047 | 1.1047 |
| 2025-11-27 | 1.1036 | 1.1036 |
| 2025-11-26 | 1.0991 | 1.0991 |
| 2025-11-25 | 1.1002 | 1.1002 |
| 2025-11-24 | 1.0992 | 1.0992 |
| 2025-11-21 | 1.0934 | 1.0934 |
| 2025-11-20 | 1.0987 | 1.0987 |
| 2025-11-19 | 1.1017 | 1.1017 |
| 2025-11-18 | 1.1028 | 1.1028 |
| 2025-11-17 | 1.1073 | 1.1073 |
| 2025-11-14 | 1.1087 | 1.1087 |
| 2025-11-13 | 1.1106 | 1.1106 |
| 2025-11-12 | 1.1090 | 1.1090 |
| 2025-11-11 | 1.1080 | 1.1080 |
| 2025-11-10 | 1.1085 | 1.1085 |
| 2025-11-07 | 1.1064 | 1.1064 |
| 2025-11-06 | 1.1082 | 1.1082 |
| 2025-11-05 | 1.1058 | 1.1058 |
| 2025-11-04 | 1.1057 | 1.1057 |
| 2025-11-03 | 1.1114 | 1.1114 |
| 2025-10-31 | 1.1104 | 1.1104 |
| 2025-10-30 | 1.1099 | 1.1099 |
| 2025-10-29 | 1.1149 | 1.1149 |
| 2025-10-28 | 1.1129 | 1.1129 |
| 2025-10-27 | 1.1146 | 1.1146 |
