银华招利一年持有期混合A(009977)
2025-05-28
1.0028
-0.1394%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-28 | 1.0028 | 1.0028 |
| 2025-05-27 | 1.0042 | 1.0042 |
| 2025-05-26 | 1.0050 | 1.0050 |
| 2025-05-23 | 1.0054 | 1.0054 |
| 2025-05-22 | 1.0068 | 1.0068 |
| 2025-05-21 | 1.0086 | 1.0086 |
| 2025-05-20 | 1.0079 | 1.0079 |
| 2025-05-19 | 1.0061 | 1.0061 |
| 2025-05-16 | 1.0057 | 1.0057 |
| 2025-05-15 | 1.0058 | 1.0058 |
| 2025-05-14 | 1.0095 | 1.0095 |
| 2025-05-13 | 1.0082 | 1.0082 |
| 2025-05-12 | 1.0106 | 1.0106 |
| 2025-05-09 | 1.0069 | 1.0069 |
| 2025-05-08 | 1.0094 | 1.0094 |
| 2025-05-07 | 1.0081 | 1.0081 |
| 2025-05-06 | 1.0088 | 1.0088 |
| 2025-04-30 | 1.0042 | 1.0042 |
| 2025-04-29 | 1.0026 | 1.0026 |
| 2025-04-28 | 1.0013 | 1.0013 |
| 2025-04-25 | 1.0025 | 1.0025 |
| 2025-04-24 | 1.0024 | 1.0024 |
| 2025-04-23 | 1.0042 | 1.0042 |
| 2025-04-22 | 1.0030 | 1.0030 |
| 2025-04-21 | 1.0024 | 1.0024 |
| 2025-04-18 | 1.0007 | 1.0007 |
| 2025-04-17 | 1.0008 | 1.0008 |
| 2025-04-16 | 0.9997 | 0.9997 |
| 2025-04-15 | 1.0022 | 1.0022 |
| 2025-04-14 | 1.0041 | 1.0041 |
| 2025-04-11 | 1.0026 | 1.0026 |
| 2025-04-10 | 0.9992 | 0.9992 |
| 2025-04-09 | 0.9945 | 0.9945 |
| 2025-04-08 | 0.9885 | 0.9885 |
| 2025-04-07 | 0.9849 | 0.9849 |
| 2025-04-03 | 1.0029 | 1.0029 |
| 2025-04-02 | 1.0062 | 1.0062 |
| 2025-04-01 | 1.0062 | 1.0062 |
| 2025-03-31 | 1.0042 | 1.0042 |
| 2025-03-28 | 1.0068 | 1.0068 |
| 2025-03-27 | 1.0085 | 1.0085 |
| 2025-03-26 | 1.0059 | 1.0059 |
| 2025-03-25 | 1.0051 | 1.0051 |
| 2025-03-24 | 1.0084 | 1.0084 |
| 2025-03-21 | 1.0069 | 1.0069 |
| 2025-03-20 | 1.0124 | 1.0124 |
| 2025-03-19 | 1.0146 | 1.0146 |
| 2025-03-18 | 1.0161 | 1.0161 |
| 2025-03-17 | 1.0131 | 1.0131 |
| 2025-03-14 | 1.0129 | 1.0129 |
| 2025-03-13 | 1.0080 | 1.0080 |
| 2025-03-12 | 1.0109 | 1.0109 |
| 2025-03-11 | 1.0115 | 1.0115 |
| 2025-03-10 | 1.0122 | 1.0122 |
| 2025-03-07 | 1.0143 | 1.0143 |
| 2025-03-06 | 1.0163 | 1.0163 |
| 2025-03-05 | 1.0101 | 1.0101 |
| 2025-03-04 | 1.0073 | 1.0073 |
| 2025-03-03 | 1.0073 | 1.0073 |
| 2025-02-28 | 1.0071 | 1.0071 |
| 2025-02-27 | 1.0147 | 1.0147 |
| 2025-02-26 | 1.0165 | 1.0165 |
| 2025-02-25 | 1.0126 | 1.0126 |
| 2025-02-24 | 1.0146 | 1.0146 |
| 2025-02-21 | 1.0180 | 1.0180 |
| 2025-02-20 | 1.0121 | 1.0121 |
| 2025-02-19 | 1.0143 | 1.0143 |
| 2025-02-18 | 1.0095 | 1.0095 |
| 2025-02-17 | 1.0127 | 1.0127 |
| 2025-02-14 | 1.0141 | 1.0141 |
| 2025-02-13 | 1.0139 | 1.0139 |
| 2025-02-12 | 1.0166 | 1.0166 |
| 2025-02-11 | 1.0150 | 1.0150 |
| 2025-02-10 | 1.0156 | 1.0156 |
| 2025-02-07 | 1.0157 | 1.0157 |
| 2025-02-06 | 1.0137 | 1.0137 |
| 2025-02-05 | 1.0100 | 1.0100 |
| 2025-01-27 | 1.0103 | 1.0103 |
| 2025-01-24 | 1.0113 | 1.0113 |
| 2025-01-23 | 1.0088 | 1.0088 |
| 2025-01-22 | 1.0101 | 1.0101 |
| 2025-01-21 | 1.0107 | 1.0107 |
| 2025-01-20 | 1.0089 | 1.0089 |
| 2025-01-17 | 1.0092 | 1.0092 |
| 2025-01-16 | 1.0091 | 1.0091 |
| 2025-01-15 | 1.0083 | 1.0083 |
| 2025-01-14 | 1.0095 | 1.0095 |
| 2025-01-13 | 1.0053 | 1.0053 |
| 2025-01-10 | 1.0066 | 1.0066 |
| 2025-01-09 | 1.0078 | 1.0078 |
| 2025-01-08 | 1.0093 | 1.0093 |
| 2025-01-07 | 1.0090 | 1.0090 |
| 2025-01-06 | 1.0091 | 1.0091 |
| 2025-01-03 | 1.0094 | 1.0094 |
| 2025-01-02 | 1.0102 | 1.0102 |
| 2024-12-31 | 1.0124 | 1.0124 |
| 2024-12-30 | 1.0131 | 1.0131 |
| 2024-12-27 | 1.0125 | 1.0125 |
| 2024-12-26 | 1.0113 | 1.0113 |
| 2024-12-25 | 1.0102 | 1.0102 |
| 2024-12-24 | 1.0107 | 1.0107 |
| 2024-12-23 | 1.0091 | 1.0091 |
| 2024-12-20 | 1.0088 | 1.0088 |
| 2024-12-19 | 1.0079 | 1.0079 |
| 2024-12-18 | 1.0074 | 1.0074 |
| 2024-12-17 | 1.0076 | 1.0076 |
| 2024-12-16 | 1.0086 | 1.0086 |
| 2024-12-13 | 1.0088 | 1.0088 |
| 2024-12-12 | 1.0104 | 1.0104 |
| 2024-12-11 | 1.0084 | 1.0084 |
| 2024-12-10 | 1.0072 | 1.0072 |
| 2024-12-09 | 1.0041 | 1.0041 |
| 2024-12-06 | 1.0030 | 1.0030 |
| 2024-12-05 | 1.0011 | 1.0011 |
| 2024-12-04 | 1.0011 | 1.0011 |
| 2024-12-03 | 1.0015 | 1.0015 |
| 2024-12-02 | 1.0020 | 1.0020 |
