永赢迅利中高等级短债E(009985)
2026-02-13
1.0775
0.0093%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0775 | 1.1490 |
| 2026-02-12 | 1.0774 | 1.1489 |
| 2026-02-11 | 1.0773 | 1.1488 |
| 2026-02-10 | 1.0773 | 1.1488 |
| 2026-02-09 | 1.0772 | 1.1487 |
| 2026-02-06 | 1.0770 | 1.1485 |
| 2026-02-05 | 1.0769 | 1.1484 |
| 2026-02-04 | 1.0768 | 1.1483 |
| 2026-02-03 | 1.0768 | 1.1483 |
| 2026-02-02 | 1.0767 | 1.1482 |
| 2026-01-30 | 1.0767 | 1.1482 |
| 2026-01-29 | 1.0766 | 1.1481 |
| 2026-01-28 | 1.0766 | 1.1481 |
| 2026-01-27 | 1.0766 | 1.1481 |
| 2026-01-26 | 1.0766 | 1.1481 |
| 2026-01-23 | 1.0764 | 1.1479 |
| 2026-01-22 | 1.0763 | 1.1478 |
| 2026-01-21 | 1.0762 | 1.1477 |
| 2026-01-20 | 1.0762 | 1.1477 |
| 2026-01-19 | 1.0761 | 1.1476 |
| 2026-01-16 | 1.0759 | 1.1474 |
| 2026-01-15 | 1.0758 | 1.1473 |
| 2026-01-14 | 1.0757 | 1.1472 |
| 2026-01-13 | 1.0758 | 1.1473 |
| 2026-01-12 | 1.0757 | 1.1472 |
| 2026-01-09 | 1.0755 | 1.1470 |
| 2026-01-08 | 1.0754 | 1.1469 |
| 2026-01-07 | 1.0754 | 1.1469 |
| 2026-01-06 | 1.0754 | 1.1469 |
| 2026-01-05 | 1.0755 | 1.1470 |
| 2025-12-31 | 1.0752 | 1.1467 |
| 2025-12-30 | 1.0751 | 1.1466 |
| 2025-12-29 | 1.0751 | 1.1466 |
| 2025-12-26 | 1.0750 | 1.1465 |
| 2025-12-25 | 1.0749 | 1.1464 |
| 2025-12-24 | 1.0749 | 1.1464 |
| 2025-12-23 | 1.0749 | 1.1464 |
| 2025-12-22 | 1.0747 | 1.1462 |
| 2025-12-19 | 1.0746 | 1.1461 |
| 2025-12-18 | 1.0744 | 1.1459 |
| 2025-12-17 | 1.0743 | 1.1458 |
| 2025-12-16 | 1.0743 | 1.1458 |
| 2025-12-15 | 1.0743 | 1.1458 |
| 2025-12-12 | 1.0742 | 1.1457 |
| 2025-12-11 | 1.0742 | 1.1457 |
| 2025-12-10 | 1.0740 | 1.1455 |
| 2025-12-09 | 1.0740 | 1.1455 |
| 2025-12-08 | 1.0739 | 1.1454 |
| 2025-12-05 | 1.0738 | 1.1453 |
| 2025-12-04 | 1.0737 | 1.1452 |
| 2025-12-03 | 1.0739 | 1.1454 |
| 2025-12-02 | 1.0739 | 1.1454 |
| 2025-12-01 | 1.0739 | 1.1454 |
| 2025-11-28 | 1.0738 | 1.1453 |
| 2025-11-27 | 1.0736 | 1.1451 |
| 2025-11-26 | 1.0737 | 1.1452 |
| 2025-11-25 | 1.0738 | 1.1453 |
| 2025-11-24 | 1.0738 | 1.1453 |
| 2025-11-21 | 1.0737 | 1.1452 |
| 2025-11-20 | 1.0738 | 1.1453 |
| 2025-11-19 | 1.0737 | 1.1452 |
| 2025-11-18 | 1.0737 | 1.1452 |
| 2025-11-17 | 1.0737 | 1.1452 |
| 2025-11-14 | 1.0735 | 1.1450 |
| 2025-11-13 | 1.0735 | 1.1450 |
| 2025-11-12 | 1.0734 | 1.1449 |
| 2025-11-11 | 1.0733 | 1.1448 |
| 2025-11-10 | 1.0733 | 1.1448 |
| 2025-11-07 | 1.0731 | 1.1446 |
| 2025-11-06 | 1.0731 | 1.1446 |
| 2025-11-05 | 1.0732 | 1.1447 |
| 2025-11-04 | 1.0732 | 1.1447 |
| 2025-11-03 | 1.0731 | 1.1446 |
| 2025-10-31 | 1.0729 | 1.1444 |
| 2025-10-30 | 1.0727 | 1.1442 |
| 2025-10-29 | 1.0726 | 1.1441 |
| 2025-10-28 | 1.0725 | 1.1440 |
| 2025-10-27 | 1.0723 | 1.1438 |
| 2025-10-24 | 1.0722 | 1.1437 |
| 2025-10-23 | 1.0722 | 1.1437 |
| 2025-10-22 | 1.0720 | 1.1435 |
| 2025-10-21 | 1.0720 | 1.1435 |
| 2025-10-20 | 1.0719 | 1.1434 |
| 2025-10-17 | 1.0718 | 1.1433 |
| 2025-10-16 | 1.0717 | 1.1432 |
| 2025-10-15 | 1.0716 | 1.1431 |
| 2025-10-14 | 1.0716 | 1.1431 |
| 2025-10-13 | 1.0715 | 1.1430 |
| 2025-10-10 | 1.0713 | 1.1428 |
| 2025-10-09 | 1.0713 | 1.1428 |
| 2025-09-30 | 1.0708 | 1.1423 |
| 2025-09-29 | 1.0707 | 1.1422 |
| 2025-09-26 | 1.0705 | 1.1420 |
| 2025-09-25 | 1.0705 | 1.1420 |
| 2025-09-24 | 1.0706 | 1.1421 |
| 2025-09-23 | 1.0708 | 1.1423 |
| 2025-09-22 | 1.0709 | 1.1424 |
| 2025-09-19 | 1.0708 | 1.1423 |
| 2025-09-18 | 1.0708 | 1.1423 |
| 2025-09-17 | 1.0708 | 1.1423 |
| 2025-09-16 | 1.0708 | 1.1423 |
| 2025-09-15 | 1.0707 | 1.1422 |
| 2025-09-12 | 1.0706 | 1.1421 |
| 2025-09-11 | 1.0705 | 1.1420 |
| 2025-09-10 | 1.0705 | 1.1420 |
| 2025-09-09 | 1.0706 | 1.1421 |
| 2025-09-08 | 1.0707 | 1.1422 |
| 2025-09-05 | 1.0707 | 1.1422 |
| 2025-09-04 | 1.0707 | 1.1422 |
| 2025-09-03 | 1.0706 | 1.1421 |
| 2025-09-02 | 1.0705 | 1.1420 |
| 2025-09-01 | 1.0705 | 1.1420 |
| 2025-08-29 | 1.0703 | 1.1418 |
| 2025-08-28 | 1.0702 | 1.1417 |
| 2025-08-27 | 1.0702 | 1.1417 |
| 2025-08-26 | 1.0702 | 1.1417 |
| 2025-08-25 | 1.0701 | 1.1416 |
| 2025-08-22 | 1.0700 | 1.1415 |
| 2025-08-21 | 1.0699 | 1.1414 |
| 2025-08-20 | 1.0699 | 1.1414 |
