工银双盈债券C(010069)
2026-03-26
1.0192
-0.7692%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-26 | 1.0192 | 1.0192 |
| 2026-03-25 | 1.0271 | 1.0271 |
| 2026-03-24 | 1.0202 | 1.0202 |
| 2026-03-23 | 1.0132 | 1.0132 |
| 2026-03-20 | 1.0248 | 1.0248 |
| 2026-03-19 | 1.0305 | 1.0305 |
| 2026-03-18 | 1.0381 | 1.0381 |
| 2026-03-17 | 1.0371 | 1.0371 |
| 2026-03-16 | 1.0376 | 1.0376 |
| 2026-03-13 | 1.0319 | 1.0319 |
| 2026-03-12 | 1.0340 | 1.0340 |
| 2026-03-11 | 1.0366 | 1.0366 |
| 2026-03-10 | 1.0357 | 1.0357 |
| 2026-03-09 | 1.0282 | 1.0282 |
| 2026-03-06 | 1.0302 | 1.0302 |
| 2026-03-05 | 1.0244 | 1.0244 |
| 2026-03-04 | 1.0240 | 1.0240 |
| 2026-03-03 | 1.0280 | 1.0280 |
| 2026-03-02 | 1.0354 | 1.0354 |
| 2026-02-27 | 1.0395 | 1.0395 |
| 2026-02-26 | 1.0397 | 1.0397 |
| 2026-02-25 | 1.0482 | 1.0482 |
| 2026-02-24 | 1.0469 | 1.0469 |
| 2026-02-13 | 1.0486 | 1.0486 |
| 2026-02-12 | 1.0529 | 1.0529 |
| 2026-02-11 | 1.0554 | 1.0554 |
| 2026-02-10 | 1.0540 | 1.0540 |
| 2026-02-09 | 1.0534 | 1.0534 |
| 2026-02-06 | 1.0477 | 1.0477 |
| 2026-02-05 | 1.0506 | 1.0506 |
| 2026-02-04 | 1.0496 | 1.0496 |
| 2026-02-03 | 1.0496 | 1.0496 |
| 2026-02-02 | 1.0493 | 1.0493 |
| 2026-01-30 | 1.0597 | 1.0597 |
| 2026-01-29 | 1.0662 | 1.0662 |
| 2026-01-28 | 1.0635 | 1.0635 |
| 2026-01-27 | 1.0587 | 1.0587 |
| 2026-01-26 | 1.0567 | 1.0567 |
| 2026-01-23 | 1.0589 | 1.0589 |
| 2026-01-22 | 1.0581 | 1.0581 |
| 2026-01-21 | 1.0578 | 1.0578 |
| 2026-01-20 | 1.0561 | 1.0561 |
| 2026-01-19 | 1.0592 | 1.0592 |
| 2026-01-16 | 1.0632 | 1.0632 |
| 2026-01-15 | 1.0648 | 1.0648 |
| 2026-01-14 | 1.0647 | 1.0647 |
| 2026-01-13 | 1.0639 | 1.0639 |
| 2026-01-12 | 1.0632 | 1.0632 |
| 2026-01-09 | 1.0572 | 1.0572 |
| 2026-01-08 | 1.0568 | 1.0568 |
| 2026-01-07 | 1.0608 | 1.0608 |
| 2026-01-06 | 1.0630 | 1.0630 |
| 2026-01-05 | 1.0598 | 1.0598 |
| 2025-12-31 | 1.0474 | 1.0474 |
| 2025-12-30 | 1.0500 | 1.0500 |
| 2025-12-29 | 1.0479 | 1.0479 |
| 2025-12-26 | 1.0509 | 1.0509 |
| 2025-12-25 | 1.0505 | 1.0505 |
| 2025-12-24 | 1.0503 | 1.0503 |
| 2025-12-23 | 1.0501 | 1.0501 |
| 2025-12-22 | 1.0507 | 1.0507 |
| 2025-12-19 | 1.0485 | 1.0485 |
| 2025-12-18 | 1.0448 | 1.0448 |
| 2025-12-17 | 1.0473 | 1.0473 |
| 2025-12-16 | 1.0417 | 1.0417 |
| 2025-12-15 | 1.0467 | 1.0467 |
| 2025-12-12 | 1.0535 | 1.0535 |
| 2025-12-11 | 1.0491 | 1.0491 |
| 2025-12-10 | 1.0507 | 1.0507 |
| 2025-12-09 | 1.0494 | 1.0494 |
| 2025-12-08 | 1.0541 | 1.0541 |
| 2025-12-05 | 1.0541 | 1.0541 |
| 2025-12-04 | 1.0507 | 1.0507 |
| 2025-12-03 | 1.0477 | 1.0477 |
| 2025-12-02 | 1.0515 | 1.0515 |
| 2025-12-01 | 1.0534 | 1.0534 |
| 2025-11-28 | 1.0505 | 1.0505 |
| 2025-11-27 | 1.0496 | 1.0496 |
| 2025-11-26 | 1.0510 | 1.0510 |
| 2025-11-25 | 1.0506 | 1.0506 |
| 2025-11-24 | 1.0476 | 1.0476 |
| 2025-11-21 | 1.0424 | 1.0424 |
| 2025-11-20 | 1.0517 | 1.0517 |
| 2025-11-19 | 1.0540 | 1.0540 |
| 2025-11-18 | 1.0550 | 1.0550 |
| 2025-11-17 | 1.0592 | 1.0592 |
| 2025-11-14 | 1.0623 | 1.0623 |
| 2025-11-13 | 1.0699 | 1.0699 |
| 2025-11-12 | 1.0638 | 1.0638 |
| 2025-11-11 | 1.0629 | 1.0629 |
| 2025-11-10 | 1.0637 | 1.0637 |
| 2025-11-07 | 1.0602 | 1.0602 |
| 2025-11-06 | 1.0645 | 1.0645 |
| 2025-11-05 | 1.0584 | 1.0584 |
| 2025-11-04 | 1.0580 | 1.0580 |
| 2025-11-03 | 1.0639 | 1.0639 |
| 2025-10-31 | 1.0640 | 1.0640 |
| 2025-10-30 | 1.0691 | 1.0691 |
| 2025-10-29 | 1.0705 | 1.0705 |
| 2025-10-28 | 1.0684 | 1.0684 |
| 2025-10-27 | 1.0718 | 1.0718 |
| 2025-10-24 | 1.0667 | 1.0667 |
| 2025-10-23 | 1.0627 | 1.0627 |
| 2025-10-22 | 1.0605 | 1.0605 |
| 2025-10-21 | 1.0636 | 1.0636 |
| 2025-10-20 | 1.0596 | 1.0596 |
| 2025-10-17 | 1.0541 | 1.0541 |
| 2025-10-16 | 1.0652 | 1.0652 |
| 2025-10-15 | 1.0661 | 1.0661 |
| 2025-10-14 | 1.0581 | 1.0581 |
| 2025-10-13 | 1.0668 | 1.0668 |
| 2025-10-10 | 1.0719 | 1.0719 |
| 2025-10-09 | 1.0826 | 1.0826 |
| 2025-09-30 | 1.0801 | 1.0801 |
| 2025-09-29 | 1.0744 | 1.0744 |
