工银双盈债券C(010069)
2024-09-18
1.0089
0.1588%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-09-13 | 1.0073 | 1.0073 |
| 2024-09-12 | 1.0077 | 1.0077 |
| 2024-09-11 | 1.0079 | 1.0079 |
| 2024-09-10 | 1.0084 | 1.0084 |
| 2024-09-09 | 1.0087 | 1.0087 |
| 2024-09-06 | 1.0108 | 1.0108 |
| 2024-09-05 | 1.0117 | 1.0117 |
| 2024-09-04 | 1.0112 | 1.0112 |
| 2024-09-03 | 1.0117 | 1.0117 |
| 2024-09-02 | 1.0109 | 1.0109 |
| 2024-08-30 | 1.0105 | 1.0105 |
| 2024-08-29 | 1.0096 | 1.0096 |
| 2024-08-28 | 1.0103 | 1.0103 |
| 2024-08-27 | 1.0110 | 1.0110 |
| 2024-08-26 | 1.0128 | 1.0128 |
| 2024-08-23 | 1.0136 | 1.0136 |
| 2024-08-22 | 1.0124 | 1.0124 |
| 2024-08-21 | 1.0120 | 1.0120 |
| 2024-08-20 | 1.0131 | 1.0131 |
| 2024-08-19 | 1.0147 | 1.0147 |
| 2024-08-16 | 1.0138 | 1.0138 |
| 2024-08-15 | 1.0138 | 1.0138 |
| 2024-08-14 | 1.0132 | 1.0132 |
| 2024-08-13 | 1.0130 | 1.0130 |
| 2024-08-12 | 1.0121 | 1.0121 |
| 2024-08-09 | 1.0137 | 1.0137 |
| 2024-08-08 | 1.0149 | 1.0149 |
| 2024-08-07 | 1.0145 | 1.0145 |
| 2024-08-06 | 1.0142 | 1.0142 |
| 2024-08-05 | 1.0146 | 1.0146 |
| 2024-08-02 | 1.0167 | 1.0167 |
| 2024-08-01 | 1.0177 | 1.0177 |
| 2024-07-31 | 1.0184 | 1.0184 |
| 2024-07-30 | 1.0149 | 1.0149 |
| 2024-07-29 | 1.0158 | 1.0158 |
| 2024-07-26 | 1.0163 | 1.0163 |
| 2024-07-25 | 1.0151 | 1.0151 |
| 2024-07-24 | 1.0154 | 1.0154 |
| 2024-07-23 | 1.0154 | 1.0154 |
| 2024-07-22 | 1.0171 | 1.0171 |
| 2024-07-19 | 1.0172 | 1.0172 |
| 2024-07-18 | 1.0170 | 1.0170 |
| 2024-07-17 | 1.0159 | 1.0159 |
| 2024-07-16 | 1.0167 | 1.0167 |
| 2024-07-15 | 1.0170 | 1.0170 |
| 2024-07-12 | 1.0168 | 1.0168 |
| 2024-07-11 | 1.0165 | 1.0165 |
| 2024-07-10 | 1.0140 | 1.0140 |
| 2024-07-09 | 1.0149 | 1.0149 |
| 2024-07-08 | 1.0135 | 1.0135 |
| 2024-07-05 | 1.0150 | 1.0150 |
| 2024-07-04 | 1.0157 | 1.0157 |
| 2024-07-03 | 1.0161 | 1.0161 |
| 2024-07-02 | 1.0166 | 1.0166 |
| 2024-07-01 | 1.0180 | 1.0180 |
| 2024-06-30 | 1.0166 | 1.0166 |
| 2024-06-28 | 1.0166 | 1.0166 |
| 2024-06-27 | 1.0152 | 1.0152 |
| 2024-06-26 | 1.0165 | 1.0165 |
| 2024-06-25 | 1.0154 | 1.0154 |
| 2024-06-24 | 1.0154 | 1.0154 |
| 2024-06-21 | 1.0161 | 1.0161 |
| 2024-06-20 | 1.0150 | 1.0150 |
| 2024-06-19 | 1.0164 | 1.0164 |
| 2024-06-18 | 1.0175 | 1.0175 |
| 2024-06-17 | 1.0170 | 1.0170 |
| 2024-06-14 | 1.0182 | 1.0182 |
| 2024-06-13 | 1.0174 | 1.0174 |
| 2024-06-12 | 1.0189 | 1.0189 |
| 2024-06-11 | 1.0185 | 1.0185 |
| 2024-06-07 | 1.0195 | 1.0195 |
| 2024-06-06 | 1.0185 | 1.0185 |
| 2024-06-05 | 1.0184 | 1.0184 |
| 2024-06-04 | 1.0202 | 1.0202 |
| 2024-06-03 | 1.0179 | 1.0179 |
| 2024-05-31 | 1.0180 | 1.0180 |
| 2024-05-30 | 1.0184 | 1.0184 |
| 2024-05-29 | 1.0193 | 1.0193 |
| 2024-05-28 | 1.0193 | 1.0193 |
| 2024-05-27 | 1.0206 | 1.0206 |
| 2024-05-24 | 1.0188 | 1.0188 |
| 2024-05-23 | 1.0190 | 1.0190 |
| 2024-05-22 | 1.0209 | 1.0209 |
| 2024-05-21 | 1.0204 | 1.0204 |
| 2024-05-20 | 1.0209 | 1.0209 |
| 2024-05-17 | 1.0192 | 1.0192 |
| 2024-05-16 | 1.0176 | 1.0176 |
| 2024-05-15 | 1.0173 | 1.0173 |
| 2024-05-14 | 1.0181 | 1.0181 |
| 2024-05-13 | 1.0181 | 1.0181 |
| 2024-05-10 | 1.0172 | 1.0172 |
| 2024-05-09 | 1.0168 | 1.0168 |
| 2024-05-08 | 1.0151 | 1.0151 |
| 2024-05-07 | 1.0162 | 1.0162 |
| 2024-05-06 | 1.0148 | 1.0148 |
| 2024-04-30 | 1.0109 | 1.0109 |
| 2024-04-29 | 1.0111 | 1.0111 |
| 2024-04-26 | 1.0099 | 1.0099 |
| 2024-04-25 | 1.0101 | 1.0101 |
| 2024-04-24 | 1.0102 | 1.0102 |
| 2024-04-23 | 1.0096 | 1.0096 |
| 2024-04-22 | 1.0118 | 1.0118 |
| 2024-04-19 | 1.0119 | 1.0119 |
| 2024-04-18 | 1.0114 | 1.0114 |
| 2024-04-17 | 1.0112 | 1.0112 |
| 2024-04-16 | 1.0083 | 1.0083 |
| 2024-04-15 | 1.0109 | 1.0109 |
| 2024-04-12 | 1.0077 | 1.0077 |
| 2024-04-11 | 1.0076 | 1.0076 |
| 2024-04-10 | 1.0067 | 1.0067 |
| 2024-04-09 | 1.0079 | 1.0079 |
| 2024-04-08 | 1.0070 | 1.0070 |
| 2024-04-03 | 1.0081 | 1.0081 |
| 2024-04-02 | 1.0078 | 1.0078 |
| 2024-04-01 | 1.0079 | 1.0079 |
| 2024-03-29 | 1.0052 | 1.0052 |
| 2024-03-28 | 1.0029 | 1.0029 |
| 2024-03-27 | 1.0023 | 1.0023 |
| 2024-03-26 | 1.0039 | 1.0039 |
| 2024-03-25 | 1.0033 | 1.0033 |
