湘财长弘灵活配置混合A(010076)
2026-04-24
0.8271
-1.6294%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 0.8271 | 0.8271 |
| 2026-04-23 | 0.8408 | 0.8408 |
| 2026-04-22 | 0.8535 | 0.8535 |
| 2026-04-21 | 0.8461 | 0.8461 |
| 2026-04-20 | 0.8481 | 0.8481 |
| 2026-04-17 | 0.8546 | 0.8546 |
| 2026-04-16 | 0.8521 | 0.8521 |
| 2026-04-15 | 0.8359 | 0.8359 |
| 2026-04-14 | 0.8340 | 0.8340 |
| 2026-04-13 | 0.8257 | 0.8257 |
| 2026-04-10 | 0.8264 | 0.8264 |
| 2026-04-09 | 0.8118 | 0.8118 |
| 2026-04-08 | 0.8139 | 0.8139 |
| 2026-04-07 | 0.7789 | 0.7789 |
| 2026-04-03 | 0.7863 | 0.7863 |
| 2026-04-02 | 0.7943 | 0.7943 |
| 2026-04-01 | 0.8060 | 0.8060 |
| 2026-03-31 | 0.7914 | 0.7914 |
| 2026-03-30 | 0.7963 | 0.7963 |
| 2026-03-27 | 0.7919 | 0.7919 |
| 2026-03-26 | 0.7885 | 0.7885 |
| 2026-03-25 | 0.7940 | 0.7940 |
| 2026-03-24 | 0.7799 | 0.7799 |
| 2026-03-23 | 0.7737 | 0.7737 |
| 2026-03-20 | 0.7995 | 0.7995 |
| 2026-03-19 | 0.8122 | 0.8122 |
| 2026-03-18 | 0.8361 | 0.8361 |
| 2026-03-17 | 0.8326 | 0.8326 |
| 2026-03-16 | 0.8448 | 0.8448 |
| 2026-03-13 | 0.8509 | 0.8509 |
| 2026-03-12 | 0.8653 | 0.8653 |
| 2026-03-11 | 0.8771 | 0.8771 |
| 2026-03-10 | 0.8816 | 0.8816 |
| 2026-03-09 | 0.8620 | 0.8620 |
| 2026-03-06 | 0.8780 | 0.8780 |
| 2026-03-05 | 0.8628 | 0.8628 |
| 2026-03-04 | 0.8517 | 0.8517 |
| 2026-03-03 | 0.8609 | 0.8609 |
| 2026-03-02 | 0.8942 | 0.8942 |
| 2026-02-27 | 0.9146 | 0.9146 |
| 2026-02-26 | 0.9155 | 0.9155 |
| 2026-02-25 | 0.9127 | 0.9127 |
| 2026-02-24 | 0.9151 | 0.9151 |
| 2026-02-13 | 0.9185 | 0.9185 |
| 2026-02-12 | 0.9267 | 0.9267 |
| 2026-02-11 | 0.9168 | 0.9168 |
| 2026-02-10 | 0.9244 | 0.9244 |
| 2026-02-09 | 0.9205 | 0.9205 |
| 2026-02-06 | 0.9046 | 0.9046 |
| 2026-02-05 | 0.9014 | 0.9014 |
| 2026-02-04 | 0.9091 | 0.9091 |
| 2026-02-03 | 0.8983 | 0.8983 |
| 2026-02-02 | 0.8704 | 0.8704 |
| 2026-01-30 | 0.8890 | 0.8890 |
| 2026-01-29 | 0.8882 | 0.8882 |
| 2026-01-28 | 0.9075 | 0.9075 |
| 2026-01-27 | 0.9246 | 0.9246 |
| 2026-01-26 | 0.9251 | 0.9251 |
| 2026-01-23 | 0.9613 | 0.9613 |
| 2026-01-22 | 0.9514 | 0.9514 |
| 2026-01-21 | 0.9592 | 0.9592 |
| 2026-01-20 | 0.9447 | 0.9447 |
| 2026-01-19 | 0.9518 | 0.9518 |
| 2026-01-16 | 0.9347 | 0.9347 |
| 2026-01-15 | 0.9073 | 0.9073 |
| 2026-01-14 | 0.9100 | 0.9100 |
| 2026-01-13 | 0.9213 | 0.9213 |
| 2026-01-12 | 0.9390 | 0.9390 |
| 2026-01-09 | 0.9310 | 0.9310 |
| 2026-01-08 | 0.9237 | 0.9237 |
| 2026-01-07 | 0.9223 | 0.9223 |
| 2026-01-06 | 0.9231 | 0.9231 |
| 2026-01-05 | 0.9271 | 0.9271 |
| 2025-12-31 | 0.9188 | 0.9188 |
| 2025-12-30 | 0.9242 | 0.9242 |
| 2025-12-29 | 0.8897 | 0.8897 |
| 2025-12-26 | 0.8792 | 0.8792 |
| 2025-12-25 | 0.8827 | 0.8827 |
| 2025-12-24 | 0.8548 | 0.8548 |
| 2025-12-23 | 0.8423 | 0.8423 |
| 2025-12-22 | 0.8503 | 0.8503 |
| 2025-12-19 | 0.8408 | 0.8408 |
| 2025-12-18 | 0.8280 | 0.8280 |
| 2025-12-17 | 0.8335 | 0.8335 |
| 2025-12-16 | 0.8225 | 0.8225 |
| 2025-12-15 | 0.8416 | 0.8416 |
| 2025-12-12 | 0.8560 | 0.8560 |
| 2025-12-11 | 0.8546 | 0.8546 |
| 2025-12-10 | 0.8698 | 0.8698 |
| 2025-12-09 | 0.8628 | 0.8628 |
| 2025-12-08 | 0.8718 | 0.8718 |
| 2025-12-05 | 0.8637 | 0.8637 |
| 2025-12-04 | 0.8481 | 0.8481 |
| 2025-12-03 | 0.8347 | 0.8347 |
| 2025-12-02 | 0.8381 | 0.8381 |
| 2025-12-01 | 0.8540 | 0.8540 |
| 2025-11-28 | 0.8404 | 0.8404 |
| 2025-11-27 | 0.8329 | 0.8329 |
| 2025-11-26 | 0.8299 | 0.8299 |
| 2025-11-25 | 0.8187 | 0.8187 |
| 2025-11-24 | 0.8139 | 0.8139 |
| 2025-11-21 | 0.8089 | 0.8089 |
| 2025-11-20 | 0.8102 | 0.8102 |
| 2025-11-19 | 0.8171 | 0.8171 |
| 2025-11-18 | 0.8249 | 0.8249 |
| 2025-11-17 | 0.8369 | 0.8369 |
| 2025-11-14 | 0.8391 | 0.8391 |
| 2025-11-13 | 0.8532 | 0.8532 |
| 2025-11-12 | 0.8416 | 0.8416 |
| 2025-11-11 | 0.8562 | 0.8562 |
| 2025-11-10 | 0.8580 | 0.8580 |
| 2025-11-07 | 0.8794 | 0.8794 |
| 2025-11-06 | 0.9025 | 0.9025 |
| 2025-11-05 | 0.8779 | 0.8779 |
| 2025-11-04 | 0.8757 | 0.8757 |
| 2025-11-03 | 0.9074 | 0.9074 |
| 2025-10-31 | 0.9212 | 0.9212 |
| 2025-10-30 | 0.9078 | 0.9078 |
| 2025-10-29 | 0.9318 | 0.9318 |
| 2025-10-28 | 0.9229 | 0.9229 |
