()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.7950 | 1.8870 |
| 2026-06-17 | 1.7900 | 1.8820 |
| 2026-06-16 | 1.7730 | 1.8650 |
| 2026-06-15 | 1.7750 | 1.8670 |
| 2026-06-12 | 1.7290 | 1.8210 |
| 2026-06-11 | 1.7040 | 1.7960 |
| 2026-06-10 | 1.7120 | 1.8040 |
| 2026-06-09 | 1.7250 | 1.8170 |
| 2026-06-08 | 1.6910 | 1.7830 |
| 2026-06-05 | 1.7280 | 1.8200 |
| 2026-06-04 | 1.7610 | 1.8530 |
| 2026-06-03 | 1.7750 | 1.8670 |
| 2026-06-02 | 1.7680 | 1.8600 |
| 2026-06-01 | 1.7440 | 1.8360 |
| 2026-05-29 | 1.7570 | 1.8490 |
| 2026-05-28 | 1.7610 | 1.8530 |
| 2026-05-27 | 1.7590 | 1.8510 |
| 2026-05-26 | 1.7750 | 1.8670 |
| 2026-05-25 | 1.7610 | 1.8530 |
| 2026-05-22 | 1.7370 | 1.8290 |
| 2026-05-21 | 1.7090 | 1.8010 |
| 2026-05-20 | 1.7370 | 1.8290 |
| 2026-05-19 | 1.7310 | 1.8230 |
| 2026-05-18 | 1.7230 | 1.8150 |
| 2026-05-15 | 1.7310 | 1.8230 |
| 2026-05-14 | 1.7540 | 1.8460 |
| 2026-05-13 | 1.7840 | 1.8760 |
| 2026-05-12 | 1.7680 | 1.8600 |
| 2026-05-11 | 1.7680 | 1.8600 |
| 2026-05-08 | 1.7430 | 1.8350 |
| 2026-05-07 | 1.7570 | 1.8490 |
| 2026-05-06 | 1.7520 | 1.8440 |
| 2026-04-30 | 1.7290 | 1.8210 |
| 2026-04-29 | 1.7340 | 1.8260 |
| 2026-04-28 | 1.7110 | 1.8030 |
| 2026-04-27 | 1.7130 | 1.8050 |
| 2026-04-24 | 1.7110 | 1.8030 |
| 2026-04-23 | 1.7160 | 1.8080 |
| 2026-04-22 | 1.7210 | 1.8130 |
| 2026-04-21 | 1.7100 | 1.8020 |
| 2026-04-20 | 1.7010 | 1.7930 |
| 2026-04-17 | 1.6960 | 1.7880 |
| 2026-04-16 | 1.6980 | 1.7900 |
| 2026-04-15 | 1.6750 | 1.7670 |
| 2026-04-14 | 1.6820 | 1.7740 |
| 2026-04-13 | 1.6590 | 1.7510 |
| 2026-04-10 | 1.6560 | 1.7480 |
| 2026-04-09 | 1.6300 | 1.7220 |
| 2026-04-08 | 1.6380 | 1.7300 |
| 2026-04-07 | 1.5820 | 1.6740 |
| 2026-04-03 | 1.5820 | 1.6740 |
| 2026-04-02 | 1.5950 | 1.6870 |
| 2026-04-01 | 1.6120 | 1.7040 |
| 2026-03-31 | 1.5840 | 1.6760 |
| 2026-03-30 | 1.6010 | 1.6930 |
| 2026-03-27 | 1.6040 | 1.6960 |
| 2026-03-26 | 1.5950 | 1.6870 |
| 2026-03-25 | 1.6130 | 1.7050 |
| 2026-03-24 | 1.5910 | 1.6830 |
| 2026-03-23 | 1.5680 | 1.6600 |
| 2026-03-20 | 1.6210 | 1.7130 |
| 2026-03-19 | 1.6220 | 1.7140 |
| 2026-03-18 | 1.6520 | 1.7440 |
| 2026-03-17 | 1.6440 | 1.7360 |
| 2026-03-16 | 1.6570 | 1.7490 |
| 2026-03-13 | 1.6610 | 1.7530 |
| 2026-03-12 | 1.6650 | 1.7570 |
| 2026-03-11 | 1.6700 | 1.7620 |
| 2026-03-10 | 1.6590 | 1.7510 |
| 2026-03-09 | 1.6360 | 1.7280 |
| 2026-03-06 | 1.6530 | 1.7450 |
| 2026-03-05 | 1.6510 | 1.7430 |
| 2026-03-04 | 1.6370 | 1.7290 |
| 2026-03-03 | 1.6550 | 1.7470 |
| 2026-03-02 | 1.6820 | 1.7740 |
| 2026-02-27 | 1.6790 | 1.7710 |
| 2026-02-26 | 1.6820 | 1.7740 |
| 2026-02-25 | 1.6820 | 1.7740 |
| 2026-02-24 | 1.6700 | 1.7620 |
| 2026-02-13 | 1.6540 | 1.7460 |
| 2026-02-12 | 1.6750 | 1.7670 |
| 2026-02-11 | 1.6690 | 1.7610 |
| 2026-02-10 | 1.6700 | 1.7620 |
| 2026-02-09 | 1.6680 | 1.7600 |
| 2026-02-06 | 1.6430 | 1.7350 |
| 2026-02-05 | 1.6490 | 1.7410 |
| 2026-02-04 | 1.6610 | 1.7530 |
| 2026-02-03 | 1.6480 | 1.7400 |
| 2026-02-02 | 1.6280 | 1.7200 |
| 2026-01-30 | 1.6710 | 1.7630 |
| 2026-01-29 | 1.6890 | 1.7810 |
| 2026-01-28 | 1.6820 | 1.7740 |
| 2026-01-27 | 1.6750 | 1.7670 |
| 2026-01-26 | 1.6730 | 1.7650 |
| 2026-01-23 | 1.6700 | 1.7620 |
| 2026-01-22 | 1.6770 | 1.7690 |
| 2026-01-21 | 1.6730 | 1.7650 |
| 2026-01-20 | 1.6660 | 1.7580 |
| 2026-01-19 | 1.6720 | 1.7640 |
| 2026-01-16 | 1.6710 | 1.7630 |
| 2026-01-15 | 1.6750 | 1.7670 |
| 2026-01-14 | 1.6690 | 1.7610 |
| 2026-01-13 | 1.6730 | 1.7650 |
| 2026-01-12 | 1.6800 | 1.7720 |
| 2026-01-09 | 1.6720 | 1.7640 |
| 2026-01-08 | 1.6640 | 1.7560 |
| 2026-01-07 | 1.6800 | 1.7720 |
| 2026-01-06 | 1.6830 | 1.7750 |
| 2026-01-05 | 1.6580 | 1.7500 |
| 2025-12-31 | 1.6250 | 1.7170 |
| 2025-12-30 | 1.6320 | 1.7240 |
| 2025-12-29 | 1.6300 | 1.7220 |
| 2025-12-26 | 1.6380 | 1.7300 |
| 2025-12-25 | 1.6340 | 1.7260 |
| 2025-12-24 | 1.6310 | 1.7230 |
| 2025-12-23 | 1.6250 | 1.7170 |
| 2025-12-22 | 1.6200 | 1.7120 |
