中信建投智享生活A(010282)
2026-07-22
0.3788
-1.4312%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-22 | 0.3788 | 0.3788 |
| 2026-07-21 | 0.3843 | 0.3843 |
| 2026-07-20 | 0.3746 | 0.3746 |
| 2026-07-17 | 0.3883 | 0.3883 |
| 2026-07-16 | 0.4170 | 0.4170 |
| 2026-07-15 | 0.4326 | 0.4326 |
| 2026-07-14 | 0.4436 | 0.4436 |
| 2026-07-13 | 0.4734 | 0.4734 |
| 2026-07-10 | 0.5228 | 0.5228 |
| 2026-07-09 | 0.4894 | 0.4894 |
| 2026-07-08 | 0.4773 | 0.4773 |
| 2026-07-07 | 0.4914 | 0.4914 |
| 2026-07-06 | 0.5077 | 0.5077 |
| 2026-07-03 | 0.5342 | 0.5342 |
| 2026-07-02 | 0.5173 | 0.5173 |
| 2026-07-01 | 0.5210 | 0.5210 |
| 2026-06-30 | 0.5161 | 0.5161 |
| 2026-06-29 | 0.5044 | 0.5044 |
| 2026-06-26 | 0.5086 | 0.5086 |
| 2026-06-25 | 0.5042 | 0.5042 |
| 2026-06-24 | 0.5067 | 0.5067 |
| 2026-06-23 | 0.5016 | 0.5016 |
| 2026-06-22 | 0.5144 | 0.5144 |
| 2026-06-18 | 0.5242 | 0.5242 |
| 2026-06-17 | 0.5215 | 0.5215 |
| 2026-06-16 | 0.5170 | 0.5170 |
| 2026-06-15 | 0.5189 | 0.5189 |
| 2026-06-12 | 0.5184 | 0.5184 |
| 2026-06-11 | 0.5049 | 0.5049 |
| 2026-06-10 | 0.5117 | 0.5117 |
| 2026-06-09 | 0.5216 | 0.5216 |
| 2026-06-08 | 0.5210 | 0.5210 |
| 2026-06-05 | 0.5286 | 0.5286 |
| 2026-06-04 | 0.5181 | 0.5181 |
| 2026-06-03 | 0.5256 | 0.5256 |
| 2026-06-02 | 0.5186 | 0.5186 |
| 2026-06-01 | 0.5213 | 0.5213 |
| 2026-05-29 | 0.5258 | 0.5258 |
| 2026-05-28 | 0.5544 | 0.5544 |
| 2026-05-27 | 0.5464 | 0.5464 |
| 2026-05-26 | 0.5573 | 0.5573 |
| 2026-05-25 | 0.5755 | 0.5755 |
| 2026-05-22 | 0.5773 | 0.5773 |
| 2026-05-21 | 0.5720 | 0.5720 |
| 2026-05-20 | 0.5833 | 0.5833 |
| 2026-05-19 | 0.5898 | 0.5898 |
| 2026-05-18 | 0.5936 | 0.5936 |
| 2026-05-15 | 0.5932 | 0.5932 |
| 2026-05-14 | 0.6010 | 0.6010 |
| 2026-05-13 | 0.6291 | 0.6291 |
| 2026-05-12 | 0.6230 | 0.6230 |
| 2026-05-11 | 0.6399 | 0.6399 |
| 2026-05-08 | 0.6313 | 0.6313 |
| 2026-05-07 | 0.6112 | 0.6112 |
| 2026-05-06 | 0.6048 | 0.6048 |
| 2026-04-30 | 0.5919 | 0.5919 |
| 2026-04-29 | 0.5783 | 0.5783 |
| 2026-04-28 | 0.5747 | 0.5747 |
| 2026-04-27 | 0.5880 | 0.5880 |
| 2026-04-24 | 0.5907 | 0.5907 |
| 2026-04-23 | 0.6078 | 0.6078 |
| 2026-04-22 | 0.6219 | 0.6219 |
| 2026-04-21 | 0.6233 | 0.6233 |
| 2026-04-20 | 0.6231 | 0.6231 |
| 2026-04-17 | 0.6068 | 0.6068 |
| 2026-04-16 | 0.5980 | 0.5980 |
| 2026-04-15 | 0.5858 | 0.5858 |
| 2026-04-14 | 0.5809 | 0.5809 |
| 2026-04-13 | 0.5660 | 0.5660 |
| 2026-04-10 | 0.5624 | 0.5624 |
| 2026-04-09 | 0.5581 | 0.5581 |
| 2026-04-08 | 0.5667 | 0.5667 |
| 2026-04-07 | 0.5388 | 0.5388 |
| 2026-04-03 | 0.5367 | 0.5367 |
| 2026-04-02 | 0.5500 | 0.5500 |
| 2026-04-01 | 0.5625 | 0.5625 |
| 2026-03-31 | 0.5579 | 0.5579 |
| 2026-03-30 | 0.5560 | 0.5560 |
| 2026-03-27 | 0.5495 | 0.5495 |
| 2026-03-26 | 0.5493 | 0.5493 |
| 2026-03-25 | 0.5598 | 0.5598 |
| 2026-03-24 | 0.5543 | 0.5543 |
| 2026-03-23 | 0.5432 | 0.5432 |
| 2026-03-20 | 0.5744 | 0.5744 |
| 2026-03-19 | 0.5924 | 0.5924 |
| 2026-03-18 | 0.6044 | 0.6044 |
| 2026-03-17 | 0.5946 | 0.5946 |
| 2026-03-16 | 0.6094 | 0.6094 |
| 2026-03-13 | 0.6098 | 0.6098 |
| 2026-03-12 | 0.6210 | 0.6210 |
| 2026-03-11 | 0.6321 | 0.6321 |
| 2026-03-10 | 0.6366 | 0.6366 |
| 2026-03-09 | 0.6320 | 0.6320 |
| 2026-03-06 | 0.6383 | 0.6383 |
| 2026-03-05 | 0.6232 | 0.6232 |
| 2026-03-04 | 0.6193 | 0.6193 |
| 2026-03-03 | 0.6117 | 0.6117 |
| 2026-03-02 | 0.6464 | 0.6464 |
| 2026-02-27 | 0.6426 | 0.6426 |
| 2026-02-26 | 0.6398 | 0.6398 |
| 2026-02-25 | 0.6325 | 0.6325 |
| 2026-02-24 | 0.6297 | 0.6297 |
| 2026-02-13 | 0.6259 | 0.6259 |
| 2026-02-12 | 0.6298 | 0.6298 |
| 2026-02-11 | 0.6379 | 0.6379 |
| 2026-02-10 | 0.6378 | 0.6378 |
| 2026-02-09 | 0.6408 | 0.6408 |
| 2026-02-06 | 0.6283 | 0.6283 |
| 2026-02-05 | 0.6322 | 0.6322 |
| 2026-02-04 | 0.6363 | 0.6363 |
| 2026-02-03 | 0.6400 | 0.6400 |
| 2026-02-02 | 0.6217 | 0.6217 |
| 2026-01-30 | 0.6335 | 0.6335 |
| 2026-01-29 | 0.6331 | 0.6331 |
| 2026-01-28 | 0.6375 | 0.6375 |
| 2026-01-27 | 0.6445 | 0.6445 |
| 2026-01-26 | 0.6435 | 0.6435 |
