工银健康生活混合A(010393)
2026-06-08
0.6970
-2.9518%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-08 | 0.6970 | 0.6970 |
| 2026-06-05 | 0.7182 | 0.7182 |
| 2026-06-04 | 0.7256 | 0.7256 |
| 2026-06-03 | 0.7336 | 0.7336 |
| 2026-06-02 | 0.7472 | 0.7472 |
| 2026-06-01 | 0.7646 | 0.7646 |
| 2026-05-29 | 0.7814 | 0.7814 |
| 2026-05-28 | 0.7585 | 0.7585 |
| 2026-05-27 | 0.7870 | 0.7870 |
| 2026-05-26 | 0.7851 | 0.7851 |
| 2026-05-25 | 0.7927 | 0.7927 |
| 2026-05-22 | 0.7995 | 0.7995 |
| 2026-05-21 | 0.7990 | 0.7990 |
| 2026-05-20 | 0.7878 | 0.7878 |
| 2026-05-19 | 0.7815 | 0.7815 |
| 2026-05-18 | 0.7844 | 0.7844 |
| 2026-05-15 | 0.8007 | 0.8007 |
| 2026-05-14 | 0.8073 | 0.8073 |
| 2026-05-13 | 0.8335 | 0.8335 |
| 2026-05-12 | 0.8459 | 0.8459 |
| 2026-05-11 | 0.8397 | 0.8397 |
| 2026-05-08 | 0.8302 | 0.8302 |
| 2026-05-07 | 0.8473 | 0.8473 |
| 2026-05-06 | 0.8381 | 0.8381 |
| 2026-04-30 | 0.8471 | 0.8471 |
| 2026-04-29 | 0.8428 | 0.8428 |
| 2026-04-28 | 0.8462 | 0.8462 |
| 2026-04-27 | 0.8364 | 0.8364 |
| 2026-04-24 | 0.8398 | 0.8398 |
| 2026-04-23 | 0.8313 | 0.8313 |
| 2026-04-22 | 0.8569 | 0.8569 |
| 2026-04-21 | 0.8562 | 0.8562 |
| 2026-04-20 | 0.8646 | 0.8646 |
| 2026-04-17 | 0.8687 | 0.8687 |
| 2026-04-16 | 0.8875 | 0.8875 |
| 2026-04-15 | 0.8838 | 0.8838 |
| 2026-04-14 | 0.8602 | 0.8602 |
| 2026-04-13 | 0.8571 | 0.8571 |
| 2026-04-10 | 0.8616 | 0.8616 |
| 2026-04-09 | 0.8554 | 0.8554 |
| 2026-04-08 | 0.8610 | 0.8610 |
| 2026-04-07 | 0.8654 | 0.8654 |
| 2026-04-03 | 0.8670 | 0.8670 |
| 2026-04-02 | 0.8776 | 0.8776 |
| 2026-04-01 | 0.8733 | 0.8733 |
| 2026-03-31 | 0.8172 | 0.8172 |
| 2026-03-30 | 0.8138 | 0.8138 |
| 2026-03-27 | 0.8132 | 0.8132 |
| 2026-03-26 | 0.7720 | 0.7720 |
| 2026-03-25 | 0.7790 | 0.7790 |
| 2026-03-24 | 0.7738 | 0.7738 |
| 2026-03-23 | 0.7431 | 0.7431 |
| 2026-03-20 | 0.7717 | 0.7717 |
| 2026-03-19 | 0.7846 | 0.7846 |
| 2026-03-18 | 0.8016 | 0.8016 |
| 2026-03-17 | 0.7920 | 0.7920 |
| 2026-03-16 | 0.7859 | 0.7859 |
| 2026-03-13 | 0.7684 | 0.7684 |
| 2026-03-12 | 0.7769 | 0.7769 |
| 2026-03-11 | 0.7919 | 0.7919 |
| 2026-03-10 | 0.8054 | 0.8054 |
| 2026-03-09 | 0.7742 | 0.7742 |
| 2026-03-06 | 0.7867 | 0.7867 |
| 2026-03-05 | 0.7558 | 0.7558 |
| 2026-03-04 | 0.7421 | 0.7421 |
| 2026-03-03 | 0.7526 | 0.7526 |
| 2026-03-02 | 0.7784 | 0.7784 |
| 2026-02-27 | 0.8021 | 0.8021 |
| 2026-02-26 | 0.7962 | 0.7962 |
| 2026-02-25 | 0.8224 | 0.8224 |
| 2026-02-24 | 0.8242 | 0.8242 |
| 2026-02-13 | 0.8357 | 0.8357 |
| 2026-02-12 | 0.8446 | 0.8446 |
| 2026-02-11 | 0.8539 | 0.8539 |
| 2026-02-10 | 0.8532 | 0.8532 |
| 2026-02-09 | 0.8319 | 0.8319 |
| 2026-02-06 | 0.8247 | 0.8247 |
| 2026-02-05 | 0.8239 | 0.8239 |
| 2026-02-04 | 0.8205 | 0.8205 |
| 2026-02-03 | 0.8106 | 0.8106 |
| 2026-02-02 | 0.8022 | 0.8022 |
| 2026-01-30 | 0.8262 | 0.8262 |
| 2026-01-29 | 0.8400 | 0.8400 |
| 2026-01-28 | 0.8425 | 0.8425 |
| 2026-01-27 | 0.8373 | 0.8373 |
| 2026-01-26 | 0.8365 | 0.8365 |
| 2026-01-23 | 0.8513 | 0.8513 |
| 2026-01-22 | 0.8436 | 0.8436 |
| 2026-01-21 | 0.8562 | 0.8562 |
| 2026-01-20 | 0.8580 | 0.8580 |
| 2026-01-19 | 0.8683 | 0.8683 |
| 2026-01-16 | 0.8901 | 0.8901 |
| 2026-01-15 | 0.8945 | 0.8945 |
| 2026-01-14 | 0.9018 | 0.9018 |
| 2026-01-13 | 0.9069 | 0.9069 |
| 2026-01-12 | 0.8876 | 0.8876 |
| 2026-01-09 | 0.8890 | 0.8890 |
| 2026-01-08 | 0.8776 | 0.8776 |
| 2026-01-07 | 0.8802 | 0.8802 |
| 2026-01-06 | 0.8504 | 0.8504 |
| 2026-01-05 | 0.8424 | 0.8424 |
| 2025-12-31 | 0.8037 | 0.8037 |
| 2025-12-30 | 0.8107 | 0.8107 |
| 2025-12-29 | 0.8182 | 0.8182 |
| 2025-12-26 | 0.8310 | 0.8310 |
| 2025-12-25 | 0.8329 | 0.8329 |
| 2025-12-24 | 0.8315 | 0.8315 |
| 2025-12-23 | 0.8364 | 0.8364 |
| 2025-12-22 | 0.8331 | 0.8331 |
| 2025-12-19 | 0.8390 | 0.8390 |
| 2025-12-18 | 0.8180 | 0.8180 |
| 2025-12-17 | 0.8181 | 0.8181 |
| 2025-12-16 | 0.8100 | 0.8100 |
| 2025-12-15 | 0.8227 | 0.8227 |
| 2025-12-12 | 0.8505 | 0.8505 |
