红土创新医疗保健股票A(010434)
2026-06-08
1.1395
-4.0906%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-08 | 1.1395 | 1.1395 |
| 2026-06-05 | 1.1881 | 1.1881 |
| 2026-06-04 | 1.2101 | 1.2101 |
| 2026-06-03 | 1.1936 | 1.1936 |
| 2026-06-02 | 1.1894 | 1.1894 |
| 2026-06-01 | 1.1855 | 1.1855 |
| 2026-05-29 | 1.2193 | 1.2193 |
| 2026-05-28 | 1.2473 | 1.2473 |
| 2026-05-27 | 1.2370 | 1.2370 |
| 2026-05-26 | 1.2489 | 1.2489 |
| 2026-05-25 | 1.2784 | 1.2784 |
| 2026-05-22 | 1.2773 | 1.2773 |
| 2026-05-21 | 1.2567 | 1.2567 |
| 2026-05-20 | 1.2999 | 1.2999 |
| 2026-05-19 | 1.2834 | 1.2834 |
| 2026-05-18 | 1.2584 | 1.2584 |
| 2026-05-15 | 1.2587 | 1.2587 |
| 2026-05-14 | 1.2735 | 1.2735 |
| 2026-05-13 | 1.3042 | 1.3042 |
| 2026-05-12 | 1.2874 | 1.2874 |
| 2026-05-11 | 1.2897 | 1.2897 |
| 2026-05-08 | 1.2719 | 1.2719 |
| 2026-05-07 | 1.2812 | 1.2812 |
| 2026-05-06 | 1.2640 | 1.2640 |
| 2026-04-30 | 1.2508 | 1.2508 |
| 2026-04-29 | 1.2496 | 1.2496 |
| 2026-04-28 | 1.2496 | 1.2496 |
| 2026-04-27 | 1.2753 | 1.2753 |
| 2026-04-24 | 1.2734 | 1.2734 |
| 2026-04-23 | 1.2758 | 1.2758 |
| 2026-04-22 | 1.2993 | 1.2993 |
| 2026-04-21 | 1.2694 | 1.2694 |
| 2026-04-20 | 1.2828 | 1.2828 |
| 2026-04-17 | 1.2935 | 1.2935 |
| 2026-04-16 | 1.3073 | 1.3073 |
| 2026-04-15 | 1.3071 | 1.3071 |
| 2026-04-14 | 1.3001 | 1.3001 |
| 2026-04-13 | 1.2956 | 1.2956 |
| 2026-04-10 | 1.2954 | 1.2954 |
| 2026-04-09 | 1.2958 | 1.2958 |
| 2026-04-08 | 1.3184 | 1.3184 |
| 2026-04-07 | 1.3227 | 1.3227 |
| 2026-04-03 | 1.3188 | 1.3188 |
| 2026-04-02 | 1.3356 | 1.3356 |
| 2026-04-01 | 1.3268 | 1.3268 |
| 2026-03-31 | 1.2486 | 1.2486 |
| 2026-03-30 | 1.2734 | 1.2734 |
| 2026-03-27 | 1.2541 | 1.2541 |
| 2026-03-26 | 1.2012 | 1.2012 |
| 2026-03-25 | 1.2172 | 1.2172 |
| 2026-03-24 | 1.2014 | 1.2014 |
| 2026-03-23 | 1.1538 | 1.1538 |
| 2026-03-20 | 1.2149 | 1.2149 |
| 2026-03-19 | 1.2327 | 1.2327 |
| 2026-03-18 | 1.2622 | 1.2622 |
| 2026-03-17 | 1.2345 | 1.2345 |
| 2026-03-16 | 1.2361 | 1.2361 |
| 2026-03-13 | 1.2374 | 1.2374 |
| 2026-03-12 | 1.2500 | 1.2500 |
| 2026-03-11 | 1.2689 | 1.2689 |
| 2026-03-10 | 1.2769 | 1.2769 |
| 2026-03-09 | 1.2162 | 1.2162 |
| 2026-03-06 | 1.2268 | 1.2268 |
| 2026-03-05 | 1.1945 | 1.1945 |
| 2026-03-04 | 1.1765 | 1.1765 |
| 2026-03-03 | 1.1846 | 1.1846 |
| 2026-03-02 | 1.2362 | 1.2362 |
| 2026-02-27 | 1.2488 | 1.2488 |
| 2026-02-26 | 1.2198 | 1.2198 |
| 2026-02-25 | 1.2256 | 1.2256 |
| 2026-02-24 | 1.2197 | 1.2197 |
| 2026-02-13 | 1.2092 | 1.2092 |
| 2026-02-12 | 1.2284 | 1.2284 |
| 2026-02-11 | 1.2117 | 1.2117 |
| 2026-02-10 | 1.2219 | 1.2219 |
| 2026-02-09 | 1.2188 | 1.2188 |
| 2026-02-06 | 1.1966 | 1.1966 |
| 2026-02-05 | 1.1931 | 1.1931 |
| 2026-02-04 | 1.1995 | 1.1995 |
| 2026-02-03 | 1.1976 | 1.1976 |
| 2026-02-02 | 1.1590 | 1.1590 |
| 2026-01-30 | 1.2006 | 1.2006 |
| 2026-01-29 | 1.2009 | 1.2009 |
| 2026-01-28 | 1.2205 | 1.2205 |
| 2026-01-27 | 1.2441 | 1.2441 |
| 2026-01-26 | 1.2397 | 1.2397 |
| 2026-01-23 | 1.2600 | 1.2600 |
| 2026-01-22 | 1.2418 | 1.2418 |
| 2026-01-21 | 1.2563 | 1.2563 |
| 2026-01-20 | 1.2494 | 1.2494 |
| 2026-01-19 | 1.2750 | 1.2750 |
| 2026-01-16 | 1.2939 | 1.2939 |
| 2026-01-15 | 1.3058 | 1.3058 |
| 2026-01-14 | 1.3262 | 1.3262 |
| 2026-01-13 | 1.3236 | 1.3236 |
| 2026-01-12 | 1.3219 | 1.3219 |
| 2026-01-09 | 1.3442 | 1.3442 |
| 2026-01-08 | 1.2971 | 1.2971 |
| 2026-01-07 | 1.2854 | 1.2854 |
| 2026-01-06 | 1.2432 | 1.2432 |
| 2026-01-05 | 1.2296 | 1.2296 |
| 2025-12-31 | 1.1700 | 1.1700 |
| 2025-12-30 | 1.1728 | 1.1728 |
| 2025-12-29 | 1.1826 | 1.1826 |
| 2025-12-26 | 1.2008 | 1.2008 |
| 2025-12-25 | 1.2050 | 1.2050 |
| 2025-12-24 | 1.2029 | 1.2029 |
| 2025-12-23 | 1.2039 | 1.2039 |
| 2025-12-22 | 1.1992 | 1.1992 |
| 2025-12-19 | 1.2007 | 1.2007 |
| 2025-12-18 | 1.1790 | 1.1790 |
| 2025-12-17 | 1.1869 | 1.1869 |
| 2025-12-16 | 1.1707 | 1.1707 |
| 2025-12-15 | 1.1948 | 1.1948 |
| 2025-12-12 | 1.2425 | 1.2425 |
