易方达年年恒实纯债一年定开债券A(010471)
2026-07-02
1.0237
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-02 | 1.0237 | 1.1996 |
| 2026-07-01 | 1.0237 | 1.1996 |
| 2026-06-30 | 1.0240 | 1.1999 |
| 2026-06-29 | 1.0239 | 1.1998 |
| 2026-06-26 | 1.0236 | 1.1995 |
| 2026-06-25 | 1.0235 | 1.1994 |
| 2026-06-24 | 1.0232 | 1.1991 |
| 2026-06-23 | 1.0231 | 1.1990 |
| 2026-06-22 | 1.0234 | 1.1993 |
| 2026-06-18 | 1.0234 | 1.1993 |
| 2026-06-17 | 1.0230 | 1.1989 |
| 2026-06-16 | 1.0225 | 1.1984 |
| 2026-06-15 | 1.0222 | 1.1981 |
| 2026-06-12 | 1.0220 | 1.1979 |
| 2026-06-11 | 1.0220 | 1.1979 |
| 2026-06-10 | 1.0226 | 1.1985 |
| 2026-06-09 | 1.0230 | 1.1989 |
| 2026-06-08 | 1.0233 | 1.1992 |
| 2026-06-05 | 1.0235 | 1.1994 |
| 2026-06-04 | 1.0236 | 1.1995 |
| 2026-06-03 | 1.0236 | 1.1995 |
| 2026-06-02 | 1.0236 | 1.1995 |
| 2026-06-01 | 1.0234 | 1.1993 |
| 2026-05-29 | 1.0231 | 1.1990 |
| 2026-05-28 | 1.0228 | 1.1987 |
| 2026-05-27 | 1.0226 | 1.1985 |
| 2026-05-26 | 1.0222 | 1.1981 |
| 2026-05-25 | 1.0220 | 1.1979 |
| 2026-05-22 | 1.0218 | 1.1977 |
| 2026-05-21 | 1.0217 | 1.1976 |
| 2026-05-20 | 1.0216 | 1.1975 |
| 2026-05-19 | 1.0214 | 1.1973 |
| 2026-05-18 | 1.0211 | 1.1970 |
| 2026-05-15 | 1.0209 | 1.1968 |
| 2026-05-14 | 1.0208 | 1.1967 |
| 2026-05-13 | 1.0207 | 1.1966 |
| 2026-05-12 | 1.0203 | 1.1962 |
| 2026-05-11 | 1.0200 | 1.1959 |
| 2026-05-08 | 1.0198 | 1.1957 |
| 2026-05-07 | 1.0196 | 1.1955 |
| 2026-05-06 | 1.0196 | 1.1955 |
| 2026-04-30 | 1.0195 | 1.1954 |
| 2026-04-29 | 1.0194 | 1.1953 |
| 2026-04-28 | 1.0192 | 1.1951 |
| 2026-04-27 | 1.0190 | 1.1949 |
| 2026-04-24 | 1.0190 | 1.1949 |
| 2026-04-23 | 1.0190 | 1.1949 |
| 2026-04-22 | 1.0191 | 1.1950 |
| 2026-04-21 | 1.0188 | 1.1947 |
| 2026-04-20 | 1.0187 | 1.1946 |
| 2026-04-17 | 1.0184 | 1.1943 |
| 2026-04-16 | 1.0182 | 1.1941 |
| 2026-04-15 | 1.0181 | 1.1940 |
| 2026-04-14 | 1.0181 | 1.1940 |
| 2026-04-13 | 1.0180 | 1.1939 |
| 2026-04-10 | 1.0179 | 1.1938 |
| 2026-04-09 | 1.0179 | 1.1938 |
| 2026-04-08 | 1.0178 | 1.1937 |
| 2026-04-07 | 1.0237 | 1.1936 |
| 2026-04-03 | 1.0231 | 1.1930 |
| 2026-04-02 | 1.0226 | 1.1925 |
| 2026-04-01 | 1.0223 | 1.1922 |
| 2026-03-31 | 1.0223 | 1.1922 |
| 2026-03-30 | 1.0221 | 1.1920 |
| 2026-03-27 | 1.0216 | 1.1915 |
| 2026-03-26 | 1.0213 | 1.1912 |
| 2026-03-25 | 1.0211 | 1.1910 |
| 2026-03-24 | 1.0208 | 1.1907 |
| 2026-03-23 | 1.0206 | 1.1905 |
| 2026-03-20 | 1.0207 | 1.1906 |
| 2026-03-19 | 1.0206 | 1.1905 |
| 2026-03-18 | 1.0202 | 1.1901 |
| 2026-03-17 | 1.0197 | 1.1896 |
| 2026-03-16 | 1.0195 | 1.1894 |
| 2026-03-13 | 1.0196 | 1.1895 |
| 2026-03-12 | 1.0190 | 1.1889 |
| 2026-03-11 | 1.0189 | 1.1888 |
| 2026-03-10 | 1.0187 | 1.1886 |
| 2026-03-09 | 1.0186 | 1.1885 |
| 2026-03-06 | 1.0188 | 1.1887 |
| 2026-03-05 | 1.0186 | 1.1885 |
| 2026-03-04 | 1.0184 | 1.1883 |
| 2026-03-03 | 1.0182 | 1.1881 |
| 2026-03-02 | 1.0181 | 1.1880 |
| 2026-02-27 | 1.0174 | 1.1873 |
| 2026-02-26 | 1.0171 | 1.1870 |
| 2026-02-25 | 1.0175 | 1.1874 |
| 2026-02-24 | 1.0178 | 1.1877 |
| 2026-02-13 | 1.0171 | 1.1870 |
| 2026-02-12 | 1.0170 | 1.1869 |
| 2026-02-11 | 1.0169 | 1.1868 |
| 2026-02-10 | 1.0166 | 1.1865 |
| 2026-02-09 | 1.0164 | 1.1863 |
| 2026-02-06 | 1.0160 | 1.1859 |
| 2026-02-05 | 1.0156 | 1.1855 |
| 2026-02-04 | 1.0154 | 1.1853 |
| 2026-02-03 | 1.0153 | 1.1852 |
| 2026-02-02 | 1.0154 | 1.1853 |
| 2026-01-30 | 1.0153 | 1.1852 |
| 2026-01-29 | 1.0154 | 1.1853 |
| 2026-01-28 | 1.0154 | 1.1853 |
| 2026-01-27 | 1.0155 | 1.1854 |
| 2026-01-26 | 1.0156 | 1.1855 |
| 2026-01-23 | 1.0153 | 1.1852 |
| 2026-01-22 | 1.0151 | 1.1850 |
| 2026-01-21 | 1.0149 | 1.1848 |
| 2026-01-20 | 1.0146 | 1.1845 |
| 2026-01-19 | 1.0144 | 1.1843 |
| 2026-01-16 | 1.0141 | 1.1840 |
| 2026-01-15 | 1.0138 | 1.1837 |
| 2026-01-14 | 1.0135 | 1.1834 |
| 2026-01-13 | 1.0193 | 1.1833 |
| 2026-01-12 | 1.0191 | 1.1831 |
| 2026-01-09 | 1.0188 | 1.1828 |
| 2026-01-08 | 1.0186 | 1.1826 |
| 2026-01-07 | 1.0184 | 1.1824 |
| 2026-01-06 | 1.0185 | 1.1825 |
| 2026-01-05 | 1.0186 | 1.1826 |
