行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

汇安鑫利优选混合A(010558)

2025-07-21     0.70450.0852%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-210.70450.7045
2025-07-180.70390.7039
2025-07-170.70380.7038
2025-07-160.69570.6957
2025-07-150.69350.6935
2025-07-140.69320.6932
2025-07-110.69470.6947
2025-07-100.69160.6916
2025-07-090.69340.6934
2025-07-080.69380.6938
2025-07-070.68730.6873
2025-07-040.68670.6867
2025-07-030.68770.6877
2025-07-020.68580.6858
2025-07-010.69250.6925
2025-06-300.68900.6890
2025-06-270.67850.6785
2025-06-260.67970.6797
2025-06-250.68170.6817
2025-06-240.67250.6725
2025-06-230.66370.6637
2025-06-200.66000.6600
2025-06-190.66110.6611
2025-06-180.66550.6655
2025-06-170.66360.6636
2025-06-160.66360.6636
2025-06-130.66100.6610
2025-06-120.66670.6667
2025-06-110.66800.6680
2025-06-100.66060.6606
2025-06-090.66490.6649
2025-06-060.66090.6609
2025-06-050.66280.6628
2025-06-040.65800.6580
2025-06-030.65740.6574
2025-05-300.65800.6580
2025-05-290.66400.6640
2025-05-280.66060.6606
2025-05-270.66150.6615
2025-05-260.66650.6665
2025-05-230.66750.6675
2025-05-220.66930.6693
2025-05-210.67190.6719
2025-05-200.66950.6695
2025-05-190.66680.6668
2025-05-160.66730.6673
2025-05-150.66520.6652
2025-05-140.67260.6726
2025-05-130.67200.6720
2025-05-120.67480.6748
2025-05-090.66780.6678
2025-05-080.67460.6746
2025-05-070.67100.6710
2025-05-060.67010.6701
2025-04-300.65970.6597
2025-04-290.65570.6557
2025-04-280.65200.6520
2025-04-250.65490.6549
2025-04-240.65590.6559
2025-04-230.65890.6589
2025-04-220.65610.6561
2025-04-210.65610.6561
2025-04-180.64790.6479
2025-04-170.65060.6506
2025-04-160.64850.6485
2025-04-150.65170.6517
2025-04-140.65480.6548
2025-04-110.65180.6518
2025-04-100.64400.6440
2025-04-090.63100.6310
2025-04-080.62070.6207
2025-04-070.61860.6186
2025-04-030.66140.6614
2025-04-020.66730.6673
2025-04-010.66800.6680
2025-03-310.66600.6660
2025-03-280.67070.6707
2025-03-270.67550.6755
2025-03-260.67330.6733
2025-03-250.67130.6713
2025-03-240.67620.6762
2025-03-210.67500.6750
2025-03-200.68730.6873
2025-03-190.69140.6914
2025-03-180.69590.6959
2025-03-170.69270.6927
2025-03-140.69280.6928
2025-03-130.68310.6831
2025-03-120.69290.6929
2025-03-110.69290.6929
2025-03-100.69330.6933
2025-03-070.69250.6925
2025-03-060.69230.6923
2025-03-050.67990.6799
2025-03-040.67650.6765
2025-03-030.67050.6705
2025-02-280.66990.6699
2025-02-270.68810.6881
2025-02-260.69250.6925
2025-02-250.69030.6903
2025-02-240.69370.6937
2025-02-210.69420.6942
2025-02-200.67730.6773
2025-02-190.67620.6762
2025-02-180.66110.6611
2025-02-170.66990.6699
2025-02-140.66770.6677
2025-02-130.66370.6637
2025-02-120.67250.6725
2025-02-110.66470.6647
2025-02-100.66970.6697
2025-02-070.66510.6651
2025-02-060.65540.6554
2025-02-050.64160.6416
2025-01-270.64310.6431
2025-01-240.64970.6497