长城中债5-10年国开债指数C(010604)
2026-03-30
1.1944
0.1509%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-31 | 1.1943 | 1.1943 |
| 2026-03-30 | 1.1944 | 1.1944 |
| 2026-03-27 | 1.1926 | 1.1926 |
| 2026-03-26 | 1.1923 | 1.1923 |
| 2026-03-25 | 1.1923 | 1.1923 |
| 2026-03-24 | 1.1923 | 1.1923 |
| 2026-03-23 | 1.1920 | 1.1920 |
| 2026-03-20 | 1.1923 | 1.1923 |
| 2026-03-19 | 1.1921 | 1.1921 |
| 2026-03-18 | 1.1921 | 1.1921 |
| 2026-03-17 | 1.1905 | 1.1905 |
| 2026-03-16 | 1.1897 | 1.1897 |
| 2026-03-13 | 1.1905 | 1.1905 |
| 2026-03-12 | 1.1902 | 1.1902 |
| 2026-03-11 | 1.1888 | 1.1888 |
| 2026-03-10 | 1.1889 | 1.1889 |
| 2026-03-09 | 1.1886 | 1.1886 |
| 2026-03-06 | 1.1909 | 1.1909 |
| 2026-03-05 | 1.1912 | 1.1912 |
| 2026-03-04 | 1.1908 | 1.1908 |
| 2026-03-03 | 1.1895 | 1.1895 |
| 2026-03-02 | 1.1893 | 1.1893 |
| 2026-02-27 | 1.1876 | 1.1876 |
| 2026-02-26 | 1.1867 | 1.1867 |
| 2026-02-25 | 1.1885 | 1.1885 |
| 2026-02-24 | 1.1897 | 1.1897 |
| 2026-02-13 | 1.1891 | 1.1891 |
| 2026-02-12 | 1.1892 | 1.1892 |
| 2026-02-11 | 1.1885 | 1.1885 |
| 2026-02-10 | 1.1882 | 1.1882 |
| 2026-02-09 | 1.1882 | 1.1882 |
| 2026-02-06 | 1.1868 | 1.1868 |
| 2026-02-05 | 1.1853 | 1.1853 |
| 2026-02-04 | 1.1841 | 1.1841 |
| 2026-02-03 | 1.1841 | 1.1841 |
| 2026-02-02 | 1.1843 | 1.1843 |
| 2026-01-30 | 1.1838 | 1.1838 |
| 2026-01-29 | 1.1838 | 1.1838 |
| 2026-01-28 | 1.1841 | 1.1841 |
| 2026-01-27 | 1.1835 | 1.1835 |
| 2026-01-26 | 1.1842 | 1.1842 |
| 2026-01-23 | 1.1840 | 1.1840 |
| 2026-01-22 | 1.1828 | 1.1828 |
| 2026-01-21 | 1.1835 | 1.1835 |
| 2026-01-20 | 1.1826 | 1.1826 |
| 2026-01-19 | 1.1808 | 1.1808 |
| 2026-01-16 | 1.1806 | 1.1806 |
| 2026-01-15 | 1.1796 | 1.1796 |
| 2026-01-14 | 1.1799 | 1.1799 |
| 2026-01-13 | 1.1794 | 1.1794 |
| 2026-01-12 | 1.1789 | 1.1789 |
| 2026-01-09 | 1.1779 | 1.1779 |
| 2026-01-08 | 1.1774 | 1.1774 |
| 2026-01-07 | 1.1761 | 1.1761 |
| 2026-01-06 | 1.1770 | 1.1770 |
| 2026-01-05 | 1.1788 | 1.1788 |
| 2025-12-31 | 1.1791 | 1.1791 |
| 2025-12-30 | 1.1786 | 1.1786 |
| 2025-12-29 | 1.1790 | 1.1790 |
| 2025-12-26 | 1.1814 | 1.1814 |
| 2025-12-25 | 1.1813 | 1.1813 |
| 2025-12-24 | 1.1817 | 1.1817 |
| 2025-12-23 | 1.1817 | 1.1817 |
| 2025-12-22 | 1.1804 | 1.1804 |
| 2025-12-19 | 1.1816 | 1.1816 |
| 2025-12-18 | 1.1802 | 1.1802 |
| 2025-12-17 | 1.1803 | 1.1803 |
| 2025-12-16 | 1.1780 | 1.1780 |
| 2025-12-15 | 1.1777 | 1.1777 |
| 2025-12-12 | 1.1796 | 1.1796 |
| 2025-12-11 | 1.1813 | 1.1813 |
| 2025-12-10 | 1.1801 | 1.1801 |
| 2025-12-09 | 1.1789 | 1.1789 |
| 2025-12-08 | 1.1773 | 1.1773 |
| 2025-12-05 | 1.1775 | 1.1775 |
| 2025-12-04 | 1.1760 | 1.1760 |
| 2025-12-03 | 1.1794 | 1.1794 |
| 2025-12-02 | 1.1813 | 1.1813 |
| 2025-12-01 | 1.1824 | 1.1824 |
| 2025-11-28 | 1.1820 | 1.1820 |
| 2025-11-27 | 1.1807 | 1.1807 |
| 2025-11-26 | 1.1818 | 1.1818 |
| 2025-11-25 | 1.1838 | 1.1838 |
| 2025-11-24 | 1.1848 | 1.1848 |
| 2025-11-21 | 1.1846 | 1.1846 |
| 2025-11-20 | 1.1848 | 1.1848 |
| 2025-11-19 | 1.1847 | 1.1847 |
| 2025-11-18 | 1.1853 | 1.1853 |
| 2025-11-17 | 1.1853 | 1.1853 |
| 2025-11-14 | 1.1844 | 1.1844 |
| 2025-11-13 | 1.1843 | 1.1843 |
| 2025-11-12 | 1.1844 | 1.1844 |
| 2025-11-11 | 1.1837 | 1.1837 |
| 2025-11-10 | 1.1833 | 1.1833 |
| 2025-11-07 | 1.1830 | 1.1830 |
| 2025-11-06 | 1.1839 | 1.1839 |
| 2025-11-05 | 1.1856 | 1.1856 |
| 2025-11-04 | 1.1854 | 1.1854 |
| 2025-11-03 | 1.1856 | 1.1856 |
| 2025-10-31 | 1.1850 | 1.1850 |
| 2025-10-30 | 1.1825 | 1.1825 |
| 2025-10-29 | 1.1812 | 1.1812 |
| 2025-10-28 | 1.1812 | 1.1812 |
| 2025-10-27 | 1.1790 | 1.1790 |
| 2025-10-24 | 1.1782 | 1.1782 |
| 2025-10-23 | 1.1788 | 1.1788 |
| 2025-10-22 | 1.1793 | 1.1793 |
| 2025-10-21 | 1.1793 | 1.1793 |
| 2025-10-20 | 1.1780 | 1.1780 |
| 2025-10-17 | 1.1793 | 1.1793 |
| 2025-10-16 | 1.1770 | 1.1770 |
| 2025-10-15 | 1.1762 | 1.1762 |
| 2025-10-14 | 1.1766 | 1.1766 |
| 2025-10-13 | 1.1757 | 1.1757 |
| 2025-10-10 | 1.1741 | 1.1741 |
| 2025-10-09 | 1.1745 | 1.1745 |
