行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

博时高端装备混合A(010665)

2025-05-29     0.55510.8356%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-290.55510.5551
2025-05-280.55050.5505
2025-05-270.54830.5483
2025-05-260.55100.5510
2025-05-230.55370.5537
2025-05-220.55640.5564
2025-05-210.55660.5566
2025-05-200.55140.5514
2025-05-190.54920.5492
2025-05-160.54840.5484
2025-05-150.54710.5471
2025-05-140.55130.5513
2025-05-130.55150.5515
2025-05-120.55360.5536
2025-05-090.54750.5475
2025-05-080.55040.5504
2025-05-070.54930.5493
2025-05-060.54970.5497
2025-04-300.54430.5443
2025-04-290.54200.5420
2025-04-280.54030.5403
2025-04-250.53960.5396
2025-04-240.54040.5404
2025-04-230.53990.5399
2025-04-220.53270.5327
2025-04-210.53210.5321
2025-04-180.52300.5230
2025-04-170.52210.5221
2025-04-160.52100.5210
2025-04-150.52810.5281
2025-04-140.52980.5298
2025-04-110.52660.5266
2025-04-100.51840.5184
2025-04-090.50690.5069
2025-04-080.50010.5001
2025-04-070.50250.5025
2025-04-030.55010.5501
2025-04-020.56390.5639
2025-04-010.56090.5609
2025-03-310.56090.5609
2025-03-280.56610.5661
2025-03-270.56970.5697
2025-03-260.56790.5679
2025-03-250.56590.5659
2025-03-240.57350.5735
2025-03-210.56900.5690
2025-03-200.58420.5842
2025-03-190.58560.5856
2025-03-180.58620.5862
2025-03-170.57990.5799
2025-03-140.58010.5801
2025-03-130.57030.5703
2025-03-120.58180.5818
2025-03-110.58470.5847
2025-03-100.58660.5866
2025-03-070.58870.5887
2025-03-060.58870.5887
2025-03-050.58270.5827
2025-03-040.57320.5732
2025-03-030.57080.5708
2025-02-280.57190.5719
2025-02-270.59570.5957
2025-02-260.60270.6027
2025-02-250.59800.5980
2025-02-240.60110.6011
2025-02-210.60480.6048
2025-02-200.58790.5879
2025-02-190.58840.5884
2025-02-180.57390.5739
2025-02-170.57930.5793
2025-02-140.57260.5726
2025-02-130.56930.5693
2025-02-120.58350.5835
2025-02-110.57570.5757
2025-02-100.57550.5755
2025-02-070.57510.5751
2025-02-060.57120.5712
2025-02-050.56100.5610
2025-01-270.56140.5614
2025-01-240.56920.5692
2025-01-230.55860.5586
2025-01-220.56890.5689
2025-01-210.57170.5717
2025-01-200.56290.5629
2025-01-170.55490.5549
2025-01-160.54750.5475
2025-01-150.55060.5506
2025-01-140.55300.5530
2025-01-130.53510.5351
2025-01-100.53970.5397
2025-01-090.54490.5449
2025-01-080.54420.5442
2025-01-070.53850.5385
2025-01-060.52500.5250
2025-01-030.52580.5258
2025-01-020.53420.5342
2024-12-310.54550.5455
2024-12-300.55340.5534
2024-12-270.55260.5526
2024-12-260.55590.5559
2024-12-250.55160.5516
2024-12-240.55510.5551
2024-12-230.54910.5491
2024-12-200.55390.5539
2024-12-190.55200.5520
2024-12-180.54790.5479
2024-12-170.54380.5438
2024-12-160.54520.5452
2024-12-130.55080.5508
2024-12-120.55760.5576
2024-12-110.55380.5538
2024-12-100.55250.5525
2024-12-090.54960.5496
2024-12-060.54920.5492
2024-12-050.54560.5456
2024-12-040.54670.5467
2024-12-030.55330.5533
2024-12-020.55490.5549