安信平稳合盈一年持有混合C(010708)
2026-05-27
1.1221
-0.0890%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-27 | 1.1221 | 1.1221 |
| 2026-05-26 | 1.1231 | 1.1231 |
| 2026-05-25 | 1.1231 | 1.1231 |
| 2026-05-22 | 1.1232 | 1.1232 |
| 2026-05-21 | 1.1242 | 1.1242 |
| 2026-05-20 | 1.1250 | 1.1250 |
| 2026-05-19 | 1.1253 | 1.1253 |
| 2026-05-18 | 1.1232 | 1.1232 |
| 2026-05-15 | 1.1243 | 1.1243 |
| 2026-05-14 | 1.1260 | 1.1260 |
| 2026-05-13 | 1.1276 | 1.1276 |
| 2026-05-12 | 1.1274 | 1.1274 |
| 2026-05-11 | 1.1277 | 1.1277 |
| 2026-05-08 | 1.1256 | 1.1256 |
| 2026-05-07 | 1.1261 | 1.1261 |
| 2026-05-06 | 1.1269 | 1.1269 |
| 2026-04-30 | 1.1270 | 1.1270 |
| 2026-04-29 | 1.1276 | 1.1276 |
| 2026-04-28 | 1.1252 | 1.1252 |
| 2026-04-27 | 1.1232 | 1.1232 |
| 2026-04-24 | 1.1239 | 1.1239 |
| 2026-04-23 | 1.1249 | 1.1249 |
| 2026-04-22 | 1.1246 | 1.1246 |
| 2026-04-21 | 1.1256 | 1.1256 |
| 2026-04-20 | 1.1245 | 1.1245 |
| 2026-04-17 | 1.1222 | 1.1222 |
| 2026-04-16 | 1.1225 | 1.1225 |
| 2026-04-15 | 1.1206 | 1.1206 |
| 2026-04-14 | 1.1209 | 1.1209 |
| 2026-04-13 | 1.1208 | 1.1208 |
| 2026-04-10 | 1.1224 | 1.1224 |
| 2026-04-09 | 1.1222 | 1.1222 |
| 2026-04-08 | 1.1224 | 1.1224 |
| 2026-04-07 | 1.1207 | 1.1207 |
| 2026-04-03 | 1.1193 | 1.1193 |
| 2026-04-02 | 1.1202 | 1.1202 |
| 2026-04-01 | 1.1199 | 1.1199 |
| 2026-03-31 | 1.1198 | 1.1198 |
| 2026-03-30 | 1.1223 | 1.1223 |
| 2026-03-27 | 1.1190 | 1.1190 |
| 2026-03-26 | 1.1181 | 1.1181 |
| 2026-03-25 | 1.1184 | 1.1184 |
| 2026-03-24 | 1.1178 | 1.1178 |
| 2026-03-23 | 1.1164 | 1.1164 |
| 2026-03-20 | 1.1197 | 1.1197 |
| 2026-03-19 | 1.1211 | 1.1211 |
| 2026-03-18 | 1.1235 | 1.1235 |
| 2026-03-17 | 1.1227 | 1.1227 |
| 2026-03-16 | 1.1246 | 1.1246 |
| 2026-03-13 | 1.1265 | 1.1265 |
| 2026-03-12 | 1.1269 | 1.1269 |
| 2026-03-11 | 1.1264 | 1.1264 |
| 2026-03-10 | 1.1267 | 1.1267 |
| 2026-03-09 | 1.1258 | 1.1258 |
| 2026-03-06 | 1.1274 | 1.1274 |
| 2026-03-05 | 1.1272 | 1.1272 |
| 2026-03-04 | 1.1269 | 1.1269 |
| 2026-03-03 | 1.1301 | 1.1301 |
| 2026-03-02 | 1.1286 | 1.1286 |
| 2026-02-27 | 1.1245 | 1.1245 |
| 2026-02-26 | 1.1217 | 1.1217 |
| 2026-02-25 | 1.1225 | 1.1225 |
| 2026-02-24 | 1.1220 | 1.1220 |
| 2026-02-13 | 1.1175 | 1.1175 |
| 2026-02-12 | 1.1208 | 1.1208 |
| 2026-02-11 | 1.1203 | 1.1203 |
| 2026-02-10 | 1.1194 | 1.1194 |
| 2026-02-09 | 1.1193 | 1.1193 |
| 2026-02-06 | 1.1189 | 1.1189 |
| 2026-02-05 | 1.1193 | 1.1193 |
| 2026-02-04 | 1.1200 | 1.1200 |
| 2026-02-03 | 1.1182 | 1.1182 |
| 2026-02-02 | 1.1163 | 1.1163 |
| 2026-01-30 | 1.1212 | 1.1212 |
| 2026-01-29 | 1.1254 | 1.1254 |
| 2026-01-28 | 1.1243 | 1.1243 |
| 2026-01-27 | 1.1210 | 1.1210 |
| 2026-01-26 | 1.1221 | 1.1221 |
| 2026-01-23 | 1.1196 | 1.1196 |
| 2026-01-22 | 1.1198 | 1.1198 |
| 2026-01-21 | 1.1168 | 1.1168 |
| 2026-01-20 | 1.1139 | 1.1139 |
| 2026-01-19 | 1.1131 | 1.1131 |
| 2026-01-16 | 1.1108 | 1.1108 |
| 2026-01-15 | 1.1115 | 1.1115 |
| 2026-01-14 | 1.1116 | 1.1116 |
| 2026-01-13 | 1.1110 | 1.1110 |
| 2026-01-12 | 1.1123 | 1.1123 |
| 2026-01-09 | 1.1096 | 1.1096 |
| 2026-01-08 | 1.1084 | 1.1084 |
| 2026-01-07 | 1.1122 | 1.1122 |
| 2026-01-06 | 1.1123 | 1.1123 |
| 2026-01-05 | 1.1078 | 1.1078 |
| 2025-12-31 | 1.1055 | 1.1055 |
| 2025-12-30 | 1.1062 | 1.1062 |
| 2025-12-29 | 1.1025 | 1.1025 |
| 2025-12-26 | 1.1035 | 1.1035 |
| 2025-12-25 | 1.1020 | 1.1020 |
| 2025-12-24 | 1.1009 | 1.1009 |
| 2025-12-23 | 1.1015 | 1.1015 |
| 2025-12-22 | 1.0999 | 1.0999 |
| 2025-12-19 | 1.1003 | 1.1003 |
| 2025-12-18 | 1.0981 | 1.0981 |
| 2025-12-17 | 1.1016 | 1.1016 |
| 2025-12-16 | 1.1007 | 1.1007 |
| 2025-12-15 | 1.1016 | 1.1016 |
| 2025-12-12 | 1.1041 | 1.1041 |
| 2025-12-11 | 1.1010 | 1.1010 |
| 2025-12-10 | 1.1029 | 1.1029 |
| 2025-12-09 | 1.1023 | 1.1023 |
| 2025-12-08 | 1.1043 | 1.1043 |
| 2025-12-05 | 1.1033 | 1.1033 |
| 2025-12-04 | 1.0996 | 1.0996 |
| 2025-12-03 | 1.1016 | 1.1016 |
| 2025-12-02 | 1.1012 | 1.1012 |
| 2025-12-01 | 1.1002 | 1.1002 |
