湘财久盈中短债A(010810)
2026-02-13
1.0695
0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0695 | 1.1622 |
| 2026-02-12 | 1.0694 | 1.1621 |
| 2026-02-11 | 1.0693 | 1.1620 |
| 2026-02-10 | 1.0692 | 1.1619 |
| 2026-02-09 | 1.0691 | 1.1618 |
| 2026-02-06 | 1.0689 | 1.1616 |
| 2026-02-05 | 1.0688 | 1.1615 |
| 2026-02-04 | 1.0687 | 1.1614 |
| 2026-02-03 | 1.0687 | 1.1614 |
| 2026-02-02 | 1.0686 | 1.1613 |
| 2026-01-30 | 1.0685 | 1.1612 |
| 2026-01-29 | 1.0684 | 1.1611 |
| 2026-01-28 | 1.0682 | 1.1609 |
| 2026-01-27 | 1.0682 | 1.1609 |
| 2026-01-26 | 1.0682 | 1.1609 |
| 2026-01-23 | 1.0680 | 1.1607 |
| 2026-01-22 | 1.0679 | 1.1606 |
| 2026-01-21 | 1.0679 | 1.1606 |
| 2026-01-20 | 1.0678 | 1.1605 |
| 2026-01-19 | 1.0677 | 1.1604 |
| 2026-01-16 | 1.0676 | 1.1603 |
| 2026-01-15 | 1.0675 | 1.1602 |
| 2026-01-14 | 1.0674 | 1.1601 |
| 2026-01-13 | 1.0675 | 1.1602 |
| 2026-01-12 | 1.0675 | 1.1602 |
| 2026-01-09 | 1.0673 | 1.1600 |
| 2026-01-08 | 1.0673 | 1.1600 |
| 2026-01-07 | 1.0673 | 1.1600 |
| 2026-01-06 | 1.0673 | 1.1600 |
| 2026-01-05 | 1.0673 | 1.1600 |
| 2025-12-31 | 1.0670 | 1.1597 |
| 2025-12-30 | 1.0669 | 1.1596 |
| 2025-12-29 | 1.0669 | 1.1596 |
| 2025-12-26 | 1.0668 | 1.1595 |
| 2025-12-25 | 1.0667 | 1.1594 |
| 2025-12-24 | 1.0666 | 1.1593 |
| 2025-12-23 | 1.0666 | 1.1593 |
| 2025-12-22 | 1.0665 | 1.1592 |
| 2025-12-19 | 1.0663 | 1.1590 |
| 2025-12-18 | 1.0662 | 1.1589 |
| 2025-12-17 | 1.0660 | 1.1587 |
| 2025-12-16 | 1.0659 | 1.1586 |
| 2025-12-15 | 1.0658 | 1.1585 |
| 2025-12-12 | 1.0659 | 1.1586 |
| 2025-12-11 | 1.0659 | 1.1586 |
| 2025-12-10 | 1.0658 | 1.1585 |
| 2025-12-09 | 1.0655 | 1.1582 |
| 2025-12-08 | 1.0654 | 1.1581 |
| 2025-12-05 | 1.0654 | 1.1581 |
| 2025-12-04 | 1.0654 | 1.1581 |
| 2025-12-03 | 1.0654 | 1.1581 |
| 2025-12-02 | 1.0655 | 1.1582 |
| 2025-12-01 | 1.0655 | 1.1582 |
| 2025-11-28 | 1.0654 | 1.1581 |
| 2025-11-27 | 1.0653 | 1.1580 |
| 2025-11-26 | 1.0653 | 1.1580 |
| 2025-11-25 | 1.0654 | 1.1581 |
| 2025-11-24 | 1.0654 | 1.1581 |
| 2025-11-21 | 1.0653 | 1.1580 |
| 2025-11-20 | 1.0653 | 1.1580 |
| 2025-11-19 | 1.0652 | 1.1579 |
| 2025-11-18 | 1.0652 | 1.1579 |
| 2025-11-17 | 1.0651 | 1.1578 |
| 2025-11-14 | 1.0650 | 1.1577 |
| 2025-11-13 | 1.0649 | 1.1576 |
| 2025-11-12 | 1.0649 | 1.1576 |
| 2025-11-11 | 1.0648 | 1.1575 |
| 2025-11-10 | 1.0648 | 1.1575 |
| 2025-11-07 | 1.0646 | 1.1573 |
| 2025-11-06 | 1.0646 | 1.1573 |
| 2025-11-05 | 1.0646 | 1.1573 |
| 2025-11-04 | 1.0645 | 1.1572 |
| 2025-11-03 | 1.0645 | 1.1572 |
| 2025-10-31 | 1.0643 | 1.1570 |
| 2025-10-30 | 1.0642 | 1.1569 |
| 2025-10-29 | 1.0641 | 1.1568 |
| 2025-10-28 | 1.0639 | 1.1566 |
| 2025-10-27 | 1.0637 | 1.1564 |
| 2025-10-24 | 1.0635 | 1.1562 |
| 2025-10-23 | 1.0634 | 1.1561 |
| 2025-10-22 | 1.0633 | 1.1560 |
| 2025-10-21 | 1.0633 | 1.1560 |
| 2025-10-20 | 1.0632 | 1.1559 |
| 2025-10-17 | 1.0631 | 1.1558 |
| 2025-10-16 | 1.0628 | 1.1555 |
| 2025-10-15 | 1.0627 | 1.1554 |
| 2025-10-14 | 1.0626 | 1.1553 |
| 2025-10-13 | 1.0626 | 1.1553 |
| 2025-10-10 | 1.0623 | 1.1550 |
| 2025-10-09 | 1.0622 | 1.1549 |
| 2025-09-30 | 1.0616 | 1.1543 |
| 2025-09-29 | 1.0615 | 1.1542 |
| 2025-09-26 | 1.0614 | 1.1541 |
| 2025-09-25 | 1.0613 | 1.1540 |
| 2025-09-24 | 1.0614 | 1.1541 |
| 2025-09-23 | 1.0616 | 1.1543 |
| 2025-09-22 | 1.0617 | 1.1544 |
| 2025-09-19 | 1.0615 | 1.1542 |
| 2025-09-18 | 1.0616 | 1.1543 |
| 2025-09-17 | 1.0616 | 1.1543 |
| 2025-09-16 | 1.0615 | 1.1542 |
| 2025-09-15 | 1.0614 | 1.1541 |
| 2025-09-12 | 1.0611 | 1.1538 |
| 2025-09-11 | 1.0611 | 1.1538 |
| 2025-09-10 | 1.0611 | 1.1538 |
| 2025-09-09 | 1.0612 | 1.1539 |
| 2025-09-08 | 1.0613 | 1.1540 |
| 2025-09-05 | 1.0612 | 1.1539 |
| 2025-09-04 | 1.0613 | 1.1540 |
| 2025-09-03 | 1.0612 | 1.1539 |
| 2025-09-02 | 1.0611 | 1.1538 |
| 2025-09-01 | 1.0610 | 1.1537 |
| 2025-08-29 | 1.0608 | 1.1535 |
| 2025-08-28 | 1.0608 | 1.1535 |
| 2025-08-27 | 1.0607 | 1.1534 |
| 2025-08-26 | 1.0605 | 1.1532 |
| 2025-08-25 | 1.0604 | 1.1531 |
| 2025-08-22 | 1.0602 | 1.1529 |
| 2025-08-21 | 1.0600 | 1.1527 |
| 2025-08-20 | 1.0600 | 1.1527 |
