安信稳健回报6个月混合A(010819)
2026-04-10
1.1656
0.0343%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-10 | 1.1656 | 1.1656 |
| 2026-04-09 | 1.1652 | 1.1652 |
| 2026-04-08 | 1.1660 | 1.1660 |
| 2026-04-07 | 1.1645 | 1.1645 |
| 2026-04-03 | 1.1648 | 1.1648 |
| 2026-04-02 | 1.1658 | 1.1658 |
| 2026-04-01 | 1.1656 | 1.1656 |
| 2026-03-31 | 1.1651 | 1.1651 |
| 2026-03-30 | 1.1653 | 1.1653 |
| 2026-03-27 | 1.1640 | 1.1640 |
| 2026-03-26 | 1.1639 | 1.1639 |
| 2026-03-25 | 1.1646 | 1.1646 |
| 2026-03-24 | 1.1633 | 1.1633 |
| 2026-03-23 | 1.1602 | 1.1602 |
| 2026-03-20 | 1.1660 | 1.1660 |
| 2026-03-19 | 1.1667 | 1.1667 |
| 2026-03-18 | 1.1683 | 1.1683 |
| 2026-03-17 | 1.1682 | 1.1682 |
| 2026-03-16 | 1.1690 | 1.1690 |
| 2026-03-13 | 1.1694 | 1.1694 |
| 2026-03-12 | 1.1698 | 1.1698 |
| 2026-03-11 | 1.1688 | 1.1688 |
| 2026-03-10 | 1.1672 | 1.1672 |
| 2026-03-09 | 1.1667 | 1.1667 |
| 2026-03-06 | 1.1683 | 1.1683 |
| 2026-03-05 | 1.1671 | 1.1671 |
| 2026-03-04 | 1.1668 | 1.1668 |
| 2026-03-03 | 1.1691 | 1.1691 |
| 2026-03-02 | 1.1702 | 1.1702 |
| 2026-02-27 | 1.1701 | 1.1701 |
| 2026-02-26 | 1.1685 | 1.1685 |
| 2026-02-25 | 1.1700 | 1.1700 |
| 2026-02-24 | 1.1692 | 1.1692 |
| 2026-02-13 | 1.1670 | 1.1670 |
| 2026-02-12 | 1.1693 | 1.1693 |
| 2026-02-11 | 1.1699 | 1.1699 |
| 2026-02-10 | 1.1693 | 1.1693 |
| 2026-02-09 | 1.1684 | 1.1684 |
| 2026-02-06 | 1.1676 | 1.1676 |
| 2026-02-05 | 1.1680 | 1.1680 |
| 2026-02-04 | 1.1679 | 1.1679 |
| 2026-02-03 | 1.1647 | 1.1647 |
| 2026-02-02 | 1.1631 | 1.1631 |
| 2026-01-30 | 1.1673 | 1.1673 |
| 2026-01-29 | 1.1692 | 1.1692 |
| 2026-01-28 | 1.1666 | 1.1666 |
| 2026-01-27 | 1.1644 | 1.1644 |
| 2026-01-26 | 1.1650 | 1.1650 |
| 2026-01-23 | 1.1636 | 1.1636 |
| 2026-01-22 | 1.1631 | 1.1631 |
| 2026-01-21 | 1.1626 | 1.1626 |
| 2026-01-20 | 1.1633 | 1.1633 |
| 2026-01-19 | 1.1610 | 1.1610 |
| 2026-01-16 | 1.1600 | 1.1600 |
| 2026-01-15 | 1.1611 | 1.1611 |
| 2026-01-14 | 1.1610 | 1.1610 |
| 2026-01-13 | 1.1617 | 1.1617 |
| 2026-01-12 | 1.1616 | 1.1616 |
| 2026-01-09 | 1.1603 | 1.1603 |
| 2026-01-08 | 1.1600 | 1.1600 |
| 2026-01-07 | 1.1595 | 1.1595 |
| 2026-01-06 | 1.1601 | 1.1601 |
| 2026-01-05 | 1.1590 | 1.1590 |
| 2025-12-31 | 1.1586 | 1.1586 |
| 2025-12-30 | 1.1583 | 1.1583 |
| 2025-12-29 | 1.1584 | 1.1584 |
| 2025-12-26 | 1.1595 | 1.1595 |
| 2025-12-25 | 1.1596 | 1.1596 |
| 2025-12-24 | 1.1597 | 1.1597 |
| 2025-12-23 | 1.1599 | 1.1599 |
| 2025-12-22 | 1.1595 | 1.1595 |
| 2025-12-19 | 1.1599 | 1.1599 |
| 2025-12-18 | 1.1589 | 1.1589 |
| 2025-12-17 | 1.1579 | 1.1579 |
| 2025-12-16 | 1.1571 | 1.1571 |
| 2025-12-15 | 1.1584 | 1.1584 |
| 2025-12-12 | 1.1587 | 1.1587 |
| 2025-12-11 | 1.1586 | 1.1586 |
| 2025-12-10 | 1.1591 | 1.1591 |
| 2025-12-09 | 1.1586 | 1.1586 |
| 2025-12-08 | 1.1599 | 1.1599 |
| 2025-12-05 | 1.1612 | 1.1612 |
| 2025-12-04 | 1.1610 | 1.1610 |
| 2025-12-03 | 1.1617 | 1.1617 |
| 2025-12-02 | 1.1625 | 1.1625 |
| 2025-12-01 | 1.1620 | 1.1620 |
| 2025-11-28 | 1.1613 | 1.1613 |
| 2025-11-27 | 1.1614 | 1.1614 |
| 2025-11-26 | 1.1613 | 1.1613 |
| 2025-11-25 | 1.1618 | 1.1618 |
| 2025-11-24 | 1.1616 | 1.1616 |
| 2025-11-21 | 1.1615 | 1.1615 |
| 2025-11-20 | 1.1637 | 1.1637 |
| 2025-11-19 | 1.1637 | 1.1637 |
| 2025-11-18 | 1.1640 | 1.1640 |
| 2025-11-17 | 1.1656 | 1.1656 |
| 2025-11-14 | 1.1666 | 1.1666 |
| 2025-11-13 | 1.1677 | 1.1677 |
| 2025-11-12 | 1.1675 | 1.1675 |
| 2025-11-11 | 1.1667 | 1.1667 |
| 2025-11-10 | 1.1666 | 1.1666 |
| 2025-11-07 | 1.1646 | 1.1646 |
| 2025-11-06 | 1.1643 | 1.1643 |
| 2025-11-05 | 1.1635 | 1.1635 |
| 2025-11-04 | 1.1631 | 1.1631 |
| 2025-11-03 | 1.1635 | 1.1635 |
| 2025-10-31 | 1.1621 | 1.1621 |
| 2025-10-30 | 1.1620 | 1.1620 |
| 2025-10-29 | 1.1618 | 1.1618 |
| 2025-10-28 | 1.1613 | 1.1613 |
| 2025-10-27 | 1.1617 | 1.1617 |
| 2025-10-24 | 1.1605 | 1.1605 |
| 2025-10-23 | 1.1611 | 1.1611 |
| 2025-10-22 | 1.1602 | 1.1602 |
| 2025-10-21 | 1.1599 | 1.1599 |
| 2025-10-20 | 1.1588 | 1.1588 |
| 2025-10-17 | 1.1585 | 1.1585 |
| 2025-10-16 | 1.1592 | 1.1592 |
| 2025-10-15 | 1.1587 | 1.1587 |
| 2025-10-14 | 1.1574 | 1.1574 |
