安信稳健回报6个月混合A(010819)
2026-02-10
1.1693
0.0770%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.1693 | 1.1693 |
| 2026-02-09 | 1.1684 | 1.1684 |
| 2026-02-06 | 1.1676 | 1.1676 |
| 2026-02-05 | 1.1680 | 1.1680 |
| 2026-02-04 | 1.1679 | 1.1679 |
| 2026-02-03 | 1.1647 | 1.1647 |
| 2026-02-02 | 1.1631 | 1.1631 |
| 2026-01-30 | 1.1673 | 1.1673 |
| 2026-01-29 | 1.1692 | 1.1692 |
| 2026-01-28 | 1.1666 | 1.1666 |
| 2026-01-27 | 1.1644 | 1.1644 |
| 2026-01-26 | 1.1650 | 1.1650 |
| 2026-01-23 | 1.1636 | 1.1636 |
| 2026-01-22 | 1.1631 | 1.1631 |
| 2026-01-21 | 1.1626 | 1.1626 |
| 2026-01-20 | 1.1633 | 1.1633 |
| 2026-01-19 | 1.1610 | 1.1610 |
| 2026-01-16 | 1.1600 | 1.1600 |
| 2026-01-15 | 1.1611 | 1.1611 |
| 2026-01-14 | 1.1610 | 1.1610 |
| 2026-01-13 | 1.1617 | 1.1617 |
| 2026-01-12 | 1.1616 | 1.1616 |
| 2026-01-09 | 1.1603 | 1.1603 |
| 2026-01-08 | 1.1600 | 1.1600 |
| 2026-01-07 | 1.1595 | 1.1595 |
| 2026-01-06 | 1.1601 | 1.1601 |
| 2026-01-05 | 1.1590 | 1.1590 |
| 2025-12-31 | 1.1586 | 1.1586 |
| 2025-12-30 | 1.1583 | 1.1583 |
| 2025-12-29 | 1.1584 | 1.1584 |
| 2025-12-26 | 1.1595 | 1.1595 |
| 2025-12-25 | 1.1596 | 1.1596 |
| 2025-12-24 | 1.1597 | 1.1597 |
| 2025-12-23 | 1.1599 | 1.1599 |
| 2025-12-22 | 1.1595 | 1.1595 |
| 2025-12-19 | 1.1599 | 1.1599 |
| 2025-12-18 | 1.1589 | 1.1589 |
| 2025-12-17 | 1.1579 | 1.1579 |
| 2025-12-16 | 1.1571 | 1.1571 |
| 2025-12-15 | 1.1584 | 1.1584 |
| 2025-12-12 | 1.1587 | 1.1587 |
| 2025-12-11 | 1.1586 | 1.1586 |
| 2025-12-10 | 1.1591 | 1.1591 |
| 2025-12-09 | 1.1586 | 1.1586 |
| 2025-12-08 | 1.1599 | 1.1599 |
| 2025-12-05 | 1.1612 | 1.1612 |
| 2025-12-04 | 1.1610 | 1.1610 |
| 2025-12-03 | 1.1617 | 1.1617 |
| 2025-12-02 | 1.1625 | 1.1625 |
| 2025-12-01 | 1.1620 | 1.1620 |
| 2025-11-28 | 1.1613 | 1.1613 |
| 2025-11-27 | 1.1614 | 1.1614 |
| 2025-11-26 | 1.1613 | 1.1613 |
| 2025-11-25 | 1.1618 | 1.1618 |
| 2025-11-24 | 1.1616 | 1.1616 |
| 2025-11-21 | 1.1615 | 1.1615 |
| 2025-11-20 | 1.1637 | 1.1637 |
| 2025-11-19 | 1.1637 | 1.1637 |
| 2025-11-18 | 1.1640 | 1.1640 |
| 2025-11-17 | 1.1656 | 1.1656 |
| 2025-11-14 | 1.1666 | 1.1666 |
| 2025-11-13 | 1.1677 | 1.1677 |
| 2025-11-12 | 1.1675 | 1.1675 |
| 2025-11-11 | 1.1667 | 1.1667 |
| 2025-11-10 | 1.1666 | 1.1666 |
| 2025-11-07 | 1.1646 | 1.1646 |
| 2025-11-06 | 1.1643 | 1.1643 |
| 2025-11-05 | 1.1635 | 1.1635 |
| 2025-11-04 | 1.1631 | 1.1631 |
| 2025-11-03 | 1.1635 | 1.1635 |
| 2025-10-31 | 1.1621 | 1.1621 |
| 2025-10-30 | 1.1620 | 1.1620 |
| 2025-10-29 | 1.1618 | 1.1618 |
| 2025-10-28 | 1.1613 | 1.1613 |
| 2025-10-27 | 1.1617 | 1.1617 |
| 2025-10-24 | 1.1605 | 1.1605 |
| 2025-10-23 | 1.1611 | 1.1611 |
| 2025-10-22 | 1.1602 | 1.1602 |
| 2025-10-21 | 1.1599 | 1.1599 |
| 2025-10-20 | 1.1588 | 1.1588 |
| 2025-10-17 | 1.1585 | 1.1585 |
| 2025-10-16 | 1.1592 | 1.1592 |
| 2025-10-15 | 1.1587 | 1.1587 |
| 2025-10-14 | 1.1574 | 1.1574 |
| 2025-10-13 | 1.1568 | 1.1568 |
| 2025-10-10 | 1.1571 | 1.1571 |
| 2025-10-09 | 1.1563 | 1.1563 |
| 2025-09-30 | 1.1552 | 1.1552 |
| 2025-09-29 | 1.1545 | 1.1545 |
| 2025-09-26 | 1.1539 | 1.1539 |
| 2025-09-25 | 1.1537 | 1.1537 |
| 2025-09-24 | 1.1547 | 1.1547 |
| 2025-09-23 | 1.1551 | 1.1551 |
| 2025-09-22 | 1.1559 | 1.1559 |
| 2025-09-19 | 1.1573 | 1.1573 |
| 2025-09-18 | 1.1567 | 1.1567 |
| 2025-09-17 | 1.1589 | 1.1589 |
| 2025-09-16 | 1.1576 | 1.1576 |
| 2025-09-15 | 1.1578 | 1.1578 |
| 2025-09-12 | 1.1580 | 1.1580 |
| 2025-09-11 | 1.1583 | 1.1583 |
| 2025-09-10 | 1.1579 | 1.1579 |
| 2025-09-09 | 1.1584 | 1.1584 |
| 2025-09-08 | 1.1583 | 1.1583 |
| 2025-09-05 | 1.1577 | 1.1577 |
| 2025-09-04 | 1.1575 | 1.1575 |
| 2025-09-03 | 1.1574 | 1.1574 |
| 2025-09-02 | 1.1577 | 1.1577 |
| 2025-09-01 | 1.1580 | 1.1580 |
| 2025-08-29 | 1.1578 | 1.1578 |
| 2025-08-28 | 1.1574 | 1.1574 |
| 2025-08-27 | 1.1574 | 1.1574 |
| 2025-08-26 | 1.1592 | 1.1592 |
| 2025-08-25 | 1.1592 | 1.1592 |
| 2025-08-22 | 1.1582 | 1.1582 |
| 2025-08-21 | 1.1585 | 1.1585 |
| 2025-08-20 | 1.1577 | 1.1577 |
| 2025-08-19 | 1.1571 | 1.1571 |
| 2025-08-18 | 1.1568 | 1.1568 |
