安信稳健回报6个月混合C(010820)
2025-06-27
1.1261
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-27 | 1.1261 | 1.1261 |
| 2025-06-26 | 1.1261 | 1.1261 |
| 2025-06-25 | 1.1261 | 1.1261 |
| 2025-06-24 | 1.1258 | 1.1258 |
| 2025-06-23 | 1.1252 | 1.1252 |
| 2025-06-20 | 1.1247 | 1.1247 |
| 2025-06-19 | 1.1238 | 1.1238 |
| 2025-06-18 | 1.1252 | 1.1252 |
| 2025-06-17 | 1.1255 | 1.1255 |
| 2025-06-16 | 1.1258 | 1.1258 |
| 2025-06-13 | 1.1259 | 1.1259 |
| 2025-06-12 | 1.1259 | 1.1259 |
| 2025-06-11 | 1.1263 | 1.1263 |
| 2025-06-10 | 1.1252 | 1.1252 |
| 2025-06-09 | 1.1246 | 1.1246 |
| 2025-06-06 | 1.1239 | 1.1239 |
| 2025-06-05 | 1.1234 | 1.1234 |
| 2025-06-04 | 1.1242 | 1.1242 |
| 2025-06-03 | 1.1234 | 1.1234 |
| 2025-05-30 | 1.1228 | 1.1228 |
| 2025-05-29 | 1.1226 | 1.1226 |
| 2025-05-28 | 1.1229 | 1.1229 |
| 2025-05-27 | 1.1222 | 1.1222 |
| 2025-05-26 | 1.1220 | 1.1220 |
| 2025-05-23 | 1.1220 | 1.1220 |
| 2025-05-22 | 1.1222 | 1.1222 |
| 2025-05-21 | 1.1229 | 1.1229 |
| 2025-05-20 | 1.1224 | 1.1224 |
| 2025-05-19 | 1.1209 | 1.1209 |
| 2025-05-16 | 1.1206 | 1.1206 |
| 2025-05-15 | 1.1217 | 1.1217 |
| 2025-05-14 | 1.1221 | 1.1221 |
| 2025-05-13 | 1.1208 | 1.1208 |
| 2025-05-12 | 1.1202 | 1.1202 |
| 2025-05-09 | 1.1196 | 1.1196 |
| 2025-05-08 | 1.1186 | 1.1186 |
| 2025-05-07 | 1.1180 | 1.1180 |
| 2025-05-06 | 1.1168 | 1.1168 |
| 2025-04-30 | 1.1160 | 1.1160 |
| 2025-04-29 | 1.1171 | 1.1171 |
| 2025-04-28 | 1.1177 | 1.1177 |
| 2025-04-25 | 1.1181 | 1.1181 |
| 2025-04-24 | 1.1180 | 1.1180 |
| 2025-04-23 | 1.1181 | 1.1181 |
| 2025-04-22 | 1.1185 | 1.1185 |
| 2025-04-21 | 1.1174 | 1.1174 |
| 2025-04-18 | 1.1174 | 1.1174 |
| 2025-04-17 | 1.1179 | 1.1179 |
| 2025-04-16 | 1.1173 | 1.1173 |
| 2025-04-15 | 1.1178 | 1.1178 |
| 2025-04-14 | 1.1169 | 1.1169 |
| 2025-04-11 | 1.1155 | 1.1155 |
| 2025-04-10 | 1.1153 | 1.1153 |
| 2025-04-09 | 1.1140 | 1.1140 |
| 2025-04-08 | 1.1131 | 1.1131 |
| 2025-04-07 | 1.1099 | 1.1099 |
| 2025-04-03 | 1.1200 | 1.1200 |
| 2025-04-02 | 1.1199 | 1.1199 |
| 2025-04-01 | 1.1196 | 1.1196 |
| 2025-03-31 | 1.1184 | 1.1184 |
| 2025-03-28 | 1.1189 | 1.1189 |
| 2025-03-27 | 1.1197 | 1.1197 |
| 2025-03-26 | 1.1193 | 1.1193 |
| 2025-03-25 | 1.1194 | 1.1194 |
| 2025-03-24 | 1.1192 | 1.1192 |
| 2025-03-21 | 1.1187 | 1.1187 |
| 2025-03-20 | 1.1194 | 1.1194 |
| 2025-03-19 | 1.1198 | 1.1198 |
| 2025-03-18 | 1.1203 | 1.1203 |
| 2025-03-17 | 1.1195 | 1.1195 |
| 2025-03-14 | 1.1190 | 1.1190 |
| 2025-03-13 | 1.1164 | 1.1164 |
| 2025-03-12 | 1.1156 | 1.1156 |
| 2025-03-11 | 1.1156 | 1.1156 |
| 2025-03-10 | 1.1158 | 1.1158 |
| 2025-03-07 | 1.1156 | 1.1156 |
| 2025-03-06 | 1.1161 | 1.1161 |
| 2025-03-05 | 1.1135 | 1.1135 |
| 2025-03-04 | 1.1108 | 1.1108 |
| 2025-03-03 | 1.1097 | 1.1097 |
| 2025-02-28 | 1.1105 | 1.1105 |
| 2025-02-27 | 1.1153 | 1.1153 |
| 2025-02-26 | 1.1156 | 1.1156 |
| 2025-02-25 | 1.1127 | 1.1127 |
| 2025-02-24 | 1.1142 | 1.1142 |
| 2025-02-21 | 1.1157 | 1.1157 |
| 2025-02-20 | 1.1148 | 1.1148 |
| 2025-02-19 | 1.1139 | 1.1139 |
| 2025-02-18 | 1.1128 | 1.1128 |
| 2025-02-17 | 1.1149 | 1.1149 |
| 2025-02-14 | 1.1147 | 1.1147 |
| 2025-02-13 | 1.1131 | 1.1131 |
| 2025-02-12 | 1.1134 | 1.1134 |
| 2025-02-11 | 1.1112 | 1.1112 |
| 2025-02-10 | 1.1120 | 1.1120 |
| 2025-02-07 | 1.1103 | 1.1103 |
| 2025-02-06 | 1.1082 | 1.1082 |
| 2025-02-05 | 1.1062 | 1.1062 |
| 2025-01-27 | 1.1054 | 1.1054 |
| 2025-01-24 | 1.1037 | 1.1037 |
| 2025-01-23 | 1.1003 | 1.1003 |
| 2025-01-22 | 1.1002 | 1.1002 |
| 2025-01-21 | 1.1020 | 1.1020 |
| 2025-01-20 | 1.1019 | 1.1019 |
| 2025-01-17 | 1.1000 | 1.1000 |
| 2025-01-16 | 1.0998 | 1.0998 |
| 2025-01-15 | 1.0991 | 1.0991 |
| 2025-01-14 | 1.0986 | 1.0986 |
| 2025-01-13 | 1.0931 | 1.0931 |
| 2025-01-10 | 1.0953 | 1.0953 |
| 2025-01-09 | 1.0984 | 1.0984 |
| 2025-01-08 | 1.0999 | 1.0999 |
| 2025-01-07 | 1.1016 | 1.1016 |
| 2025-01-06 | 1.1021 | 1.1021 |
| 2025-01-03 | 1.1026 | 1.1026 |
| 2025-01-02 | 1.1043 | 1.1043 |
| 2024-12-31 | 1.1088 | 1.1088 |
